APH (Amphenol Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 127.61

-- 0 0%

Open: 127.61
High: 127.61
Low: 127.61
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 127.61

+1.00 +0.79%

Open: 126.75
High: 127.78
Low: 126.14
Volume: 2,605,122
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.83 -3.68 -2.19 2,866,370
KO

The Coca-Cola Company

63.28 +0.40 +0.64 3,736,468
PFE

Pfizer Inc.

28.01 -0.18 -0.62 12,551,104
VZ

Verizon Communications Inc.

40.09 +0.30 +0.75 5,685,821
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,467.48 +79.72 +0.20 137,994,669
DJTA

Dow Jones Transportation Average

15,547.56 +35.03 +0.23 36,378,812
SPX

S&P 500 Index

5,214.60 +0.52 +0.01
OEX

S&P 100 Index

2,475.48 -0.99 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.20 +18.74 +0.10
NYA

NYSE Composite Index

18,146.23 +19.01 +0.10
XAX

NYSE AMEX Composite Index

4,880.50 -36.40 -0.74
RUI

RUSSELL 1000 Index

2,855.78 -0.07 0.00
RUT

Russell 2000 Index

2,055.87 -17.77 -0.86
RUA

Russell 3000 Index

2,981.93 -1.37 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.04 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.70 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.35 +7.93 +0.09
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

127.61 0.00 0.00