SPG: Simon Property Group

As of Friday, July 10th, 2026

$ 218.77

-0.94 -0.43%

Open: 221.13
High: 221.41
Low: 212.82
Volume: 2,342,323
Previous Close on Thursday, July 9th, 2026

$ 219.71

+0.62 +0.28%

Open: 219.27
High: 222.25
Low: 218.32
Volume: 1,685,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 221.13 221.41 212.82 218.77 2,342,323 -0.94 -0.43
2026-07-09 219.27 222.25 218.32 219.71 1,685,561 +0.62 +0.28
2026-07-08 226.20 226.84 219.03 219.09 1,884,974 -8.10 -3.57
2026-07-07 226.07 229.59 225.00 227.19 1,342,947 +2.19 +0.97
2026-07-06 225.65 225.86 223.45 225.00 1,921,909 -1.06 -0.47
2026-07-02 224.00 226.12 223.08 226.06 1,653,643 +3.06 +1.37
2026-07-01 221.36 223.17 220.04 223.00 2,550,963 -0.65 -0.29
2026-06-30 225.43 226.28 222.54 223.65 2,366,375 -3.91 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.29 -3.22 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 221.95
10D 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -6.72 -2.98 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 223.69
20D 229.59
On 2026-07-07		 208.71
On 2026-06-17		 5.95 2.80 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 220.09
WTD 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.29 -3.22 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 221.95
MTD 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -4.88 -2.18 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 222.69
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

218.77 -0.94 -0.43 2,342,323