SPG: Simon Property Group

As of Wednesday, October 15th, 2025

$ 178.36

+2.53 +1.44%

Open: 176.73
High: 179.17
Low: 176.63
Volume: 1,327,617
Previous Close on Tuesday, October 14th, 2025

$ 175.83

-0.67 -0.38%

Open: 176.24
High: 176.54
Low: 174.65
Volume: 1,528,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 176.73 179.17 176.63 178.36 1,327,617 +2.53 +1.44
2025-10-14 176.24 176.54 174.65 175.83 1,528,611 -0.67 -0.38
2025-10-13 176.48 177.68 175.55 176.50 1,097,800 +1.20 +0.68
2025-10-10 179.61 180.25 175.29 175.30 1,619,854 -3.54 -1.98
2025-10-09 178.72 179.29 177.48 178.84 918,050 +0.61 +0.34
2025-10-08 177.83 178.36 176.94 178.23 1,318,515 -0.69 -0.39
2025-10-07 179.24 179.72 177.33 178.92 1,595,101 -0.25 -0.14
2025-10-06 184.44 185.25 179.15 179.17 1,566,955 -6.06 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.25
On 2025-10-10		 174.65
On 2025-10-14		 0.13 0.07 180.25
On 2025-10-10		 174.65
On 2025-10-14		 -3.11 176.97
10D 187.25
On 2025-10-03		 174.65
On 2025-10-14		 -7.40 -3.98 187.25
On 2025-10-03		 174.65
On 2025-10-14		 -6.73 179.14
20D 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -3.20 -1.76 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -7.31 181.39
WTD 179.17
On 2025-10-15		 174.65
On 2025-10-14		 3.06 1.75 177.68
On 2025-10-13		 174.65
On 2025-10-14		 -1.71 176.90
MTD 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -9.31 -4.96 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -7.31 179.74
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

178.36 +2.53 +1.44 1,327,617