SPG: Simon Property Group

As of Friday, April 26th, 2024

$ 142.36

-0.37 -0.26%

Open: 143.05
High: 144.46
Low: 142.31
Volume: 935,927
Previous Close on Thursday, April 25th, 2024

$ 142.73

-0.08 -0.06%

Open: 141.24
High: 143.72
Low: 140.59
Volume: 1,556,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 143.05 144.46 142.31 142.36 935,927 -0.37 -0.26
2024-04-25 141.24 143.72 140.59 142.73 1,556,333 -0.08 -0.06
2024-04-24 143.10 143.73 141.62 142.81 1,055,087 -0.97 -0.67
2024-04-23 142.51 144.47 142.51 143.78 760,901 +1.37 +0.96
2024-04-22 141.00 143.48 140.14 142.41 983,376 +1.97 +1.40
2024-04-19 141.34 141.50 139.83 140.44 1,115,779 +0.07 +0.05
2024-04-18 141.66 142.06 140.00 140.37 990,259 -0.57 -0.40
2024-04-17 140.96 142.19 140.13 140.94 997,546 +0.59 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.47
On 2024-04-23		 140.14
On 2024-04-22		 1.92 1.37 144.47
On 2024-04-23		 140.59
On 2024-04-25		 -2.69 142.82
10D 146.24
On 2024-04-15		 139.54
On 2024-04-16		 -2.45 -1.69 146.24
On 2024-04-15		 139.54
On 2024-04-16		 -4.58 141.86
20D 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -14.13 -9.03 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -10.69 145.39
WTD 144.47
On 2024-04-23		 140.14
On 2024-04-22		 1.92 1.37 144.47
On 2024-04-23		 140.59
On 2024-04-25		 -2.69 142.82
MTD 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -14.13 -9.03 156.25
On 2024-04-01		 139.54
On 2024-04-16		 -10.69 145.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

142.36 -0.37 -0.26 935,927