SPG: Simon Property Group

As of Tuesday, January 13th, 2026

$ 184.38

-0.45 -0.24%

Open: 184.86
High: 185.92
Low: 182.77
Volume: 1,368,899
Previous Close on Monday, January 12th, 2026

$ 184.83

+0.14 +0.08%

Open: 184.21
High: 185.12
Low: 183.11
Volume: 1,343,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 184.86 185.92 182.77 184.38 1,368,899 -0.45 -0.24
2026-01-12 184.21 185.12 183.11 184.83 1,343,765 +0.14 +0.08
2026-01-09 184.72 186.03 184.13 184.69 1,165,785 -0.29 -0.16
2026-01-08 183.36 187.44 183.36 184.98 1,630,088 +1.03 +0.56
2026-01-07 186.65 187.70 183.91 183.95 1,192,385 -2.35 -1.26
2026-01-06 182.15 186.97 182.00 186.30 1,203,938 +3.19 +1.74
2026-01-05 183.06 185.20 183.06 183.11 1,455,706 -0.86 -0.47
2026-01-02 184.47 185.86 182.88 183.97 980,718 -1.14 -0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

184.38 -0.45 -0.24 1,368,899