IDA: IDACORP Inc.

As of Friday, July 10th, 2026

$ 150.65

+2.65 +1.79%

Open: 148.39
High: 150.80
Low: 148.00
Volume: 438,651
Previous Close on Thursday, July 9th, 2026

$ 148.00

-1.19 -0.80%

Open: 149.20
High: 149.95
Low: 147.93
Volume: 401,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 148.39 150.80 148.00 150.65 438,651 +2.65 +1.79
2026-07-09 149.20 149.95 147.93 148.00 401,723 -1.19 -0.80
2026-07-08 151.48 151.65 149.07 149.19 424,607 -2.45 -1.62
2026-07-07 152.56 154.43 151.51 151.64 538,472 +0.55 +0.36
2026-07-06 154.30 154.91 150.96 151.09 857,591 -3.46 -2.24
2026-07-02 151.20 154.90 149.73 154.55 1,551,083 +4.43 +2.95
2026-07-01 150.72 151.71 149.57 150.12 536,197 -1.18 -0.78
2026-06-30 152.18 152.74 150.25 151.30 933,282 -0.88 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -3.90 -2.52 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 150.11
10D 154.91
On 2026-07-06		 147.93
On 2026-07-09		 1.04 0.70 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 151.16
20D 154.91
On 2026-07-06		 140.16
On 2026-06-11		 9.00 6.35 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 147.57
WTD 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -3.90 -2.52 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 150.11
MTD 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -0.65 -0.43 154.91
On 2026-07-06		 147.93
On 2026-07-09		 -4.51 150.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

150.65 +2.65 +1.79 438,651