IDA: IDACORP Inc.

As of Monday, October 13th, 2025

$ 133.96

-0.50 -0.37%

Open: 134.20
High: 135.74
Low: 133.91
Volume: 353,831
Previous Close on Friday, October 10th, 2025

$ 134.46

-0.08 -0.06%

Open: 135.20
High: 135.80
Low: 134.17
Volume: 531,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 134.20 135.74 133.91 133.96 353,831 -0.50 -0.37
2025-10-10 135.20 135.80 134.17 134.46 531,797 -0.08 -0.06
2025-10-09 135.45 135.92 134.09 134.54 480,757 -0.25 -0.19
2025-10-08 134.36 135.17 132.90 134.79 393,064 +1.09 +0.82
2025-10-07 134.46 134.81 133.19 133.70 407,563 0.00 0.00
2025-10-06 132.52 134.04 132.37 133.70 417,283 +1.31 +0.99
2025-10-03 132.36 133.16 131.15 132.39 792,020 +0.51 +0.39
2025-10-02 130.59 132.65 129.93 131.88 686,583 +0.40 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.92
On 2025-10-09		 132.90
On 2025-10-08		 0.26 0.19 135.92
On 2025-10-09		 133.91
On 2025-10-13		 -1.48 134.29
10D 135.92
On 2025-10-09		 129.93
On 2025-10-02		 3.26 2.49 134.35
On 2025-10-01		 129.93
On 2025-10-02		 -3.29 133.31
20D 135.92
On 2025-10-09		 124.16
On 2025-09-18		 8.35 6.65 134.35
On 2025-10-01		 129.93
On 2025-10-02		 -3.29 130.24
WTD 135.74
On 2025-10-13		 133.91
On 2025-10-13		 -0.50 -0.37 -- -- -- 133.96
MTD 135.92
On 2025-10-09		 129.93
On 2025-10-02		 1.81 1.37 134.35
On 2025-10-01		 129.93
On 2025-10-02		 -3.29 133.43
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

133.96 -0.50 -0.37 353,831