IDA: IDACORP Inc.

As of Friday, January 9th, 2026

$ 128.13

+0.71 +0.56%

Open: 127.42
High: 128.79
Low: 127.42
Volume: 363,744
Previous Close on Thursday, January 8th, 2026

$ 127.42

+0.99 +0.78%

Open: 126.43
High: 128.23
Low: 126.43
Volume: 312,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 127.42 128.79 127.42 128.13 363,744 +0.71 +0.56
2026-01-08 126.43 128.23 126.43 127.42 312,693 +0.99 +0.78
2026-01-07 129.12 129.37 126.34 126.43 511,646 -2.69 -2.08
2026-01-06 125.89 129.59 125.83 129.12 599,563 +3.23 +2.57
2026-01-05 126.85 127.01 124.81 125.89 486,471 -1.41 -1.11
2026-01-02 126.41 128.35 125.73 127.30 49,493 +0.74 +0.58
2025-12-31 127.00 127.92 126.39 126.56 394,445 -0.88 -0.69
2025-12-30 127.77 127.91 127.13 127.44 313,792 -0.24 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.59
On 2026-01-06		 124.81
On 2026-01-05		 0.83 0.65 129.59
On 2026-01-06		 126.34
On 2026-01-07		 -2.50 127.40
10D 129.59
On 2026-01-06		 124.81
On 2026-01-05		 0.42 0.33 128.37
On 2025-12-29		 124.81
On 2026-01-05		 -2.77 127.29
20D 129.59
On 2026-01-06		 124.75
On 2025-12-22		 2.37 1.88 128.50
On 2025-12-16		 124.75
On 2025-12-22		 -2.92 126.92
WTD 129.59
On 2026-01-06		 124.81
On 2026-01-05		 0.83 0.65 129.59
On 2026-01-06		 126.34
On 2026-01-07		 -2.50 127.40
MTD 129.59
On 2026-01-06		 124.81
On 2026-01-05		 1.57 1.24 128.35
On 2026-01-02		 124.81
On 2026-01-05		 -2.76 127.38
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

128.13 +0.71 +0.56 363,744