IDA: IDACORP Inc.

As of Friday, April 26th, 2024

$ 94.60

-0.07 -0.07%

Open: 94.58
High: 95.36
Low: 94.46
Volume: 434,452
Previous Close on Thursday, April 25th, 2024

$ 94.67

+0.35 +0.37%

Open: 94.14
High: 95.16
Low: 94.09
Volume: 436,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 94.58 95.36 94.46 94.60 434,452 -0.07 -0.07
2024-04-25 94.14 95.16 94.09 94.67 436,091 +0.35 +0.37
2024-04-24 93.35 94.60 92.94 94.32 261,288 +0.21 +0.22
2024-04-23 94.19 95.07 94.04 94.11 208,018 -0.23 -0.24
2024-04-22 93.75 94.64 93.25 94.34 178,862 +0.44 +0.47
2024-04-19 92.78 94.06 92.15 93.90 249,359 +1.62 +1.76
2024-04-18 90.66 92.47 90.23 92.28 280,437 +1.91 +2.11
2024-04-17 89.61 90.52 89.61 90.37 240,600 +1.22 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.36
On 2024-04-26		 92.94
On 2024-04-24		 0.70 0.75 95.07
On 2024-04-23		 92.94
On 2024-04-24		 -2.24 94.41
10D 95.36
On 2024-04-26		 88.70
On 2024-04-16		 4.38 4.85 90.88
On 2024-04-15		 88.70
On 2024-04-16		 -2.40 92.80
20D 95.36
On 2024-04-26		 88.70
On 2024-04-16		 1.71 1.84 94.07
On 2024-04-09		 88.70
On 2024-04-16		 -5.70 92.35
WTD 95.36
On 2024-04-26		 92.94
On 2024-04-24		 0.70 0.75 95.07
On 2024-04-23		 92.94
On 2024-04-24		 -2.24 94.41
MTD 95.36
On 2024-04-26		 88.70
On 2024-04-16		 1.71 1.84 94.07
On 2024-04-09		 88.70
On 2024-04-16		 -5.70 92.35
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

94.60 -0.07 -0.07 434,452