OPK: OPKO Health Inc.

As of Friday, August 14th, 2026

$ 1.40

-- 0 0%

Open: 1.40
High: 1.40
Low: 1.40
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 1.40

+0.01 +0.72%

Open: 1.41
High: 1.43
Low: 1.39
Volume: 1,613,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 1.41 1.43 1.39 1.40 1,613,712 +0.01 +0.72
2026-08-12 1.39 1.41 1.38 1.39 1,831,436 0.00 0.00
2026-08-11 1.39 1.41 1.37 1.39 1,835,213 0.00 0.00
2026-08-10 1.36 1.40 1.36 1.39 2,559,251 +0.02 +1.46
2026-08-07 1.32 1.41 1.32 1.37 2,679,478 +0.05 +3.79
2026-08-06 1.35 1.38 1.32 1.32 2,557,745 -0.03 -2.22
2026-08-05 1.31 1.36 1.29 1.35 2,677,134 +0.04 +3.05
2026-08-04 1.32 1.35 1.28 1.31 3,707,238 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-08-13		 1.32
On 2026-08-07		 0.08 6.06 1.41
On 2026-08-07		 1.36
On 2026-08-10		 -3.20 1.39
10D 1.43
On 2026-08-13		 1.28
On 2026-08-04		 0.07 4.87 1.37
On 2026-08-03		 1.28
On 2026-08-04		 -6.57 1.36
20D 1.73
On 2026-07-28		 1.17
On 2026-07-23		 0.21 17.65 1.73
On 2026-07-28		 1.28
On 2026-08-04		 -26.01 1.32
WTD 1.43
On 2026-08-13		 1.36
On 2026-08-10		 0.03 2.19 1.41
On 2026-08-11		 1.38
On 2026-08-12		 -2.04 1.39
MTD 1.43
On 2026-08-13		 1.28
On 2026-08-04		 0.08 6.06 1.37
On 2026-08-03		 1.28
On 2026-08-04		 -6.57 1.36
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.84 +5.20 +1.44 1,101,736
KO

The Coca-Cola Company

87.80 +0.38 +0.43 3,103,584
PFE

Pfizer Inc.

26.78 -0.03 -0.09 9,700,690
VZ

Verizon Communications Inc.

48.46 +0.24 +0.49 3,829,902
VIX

CBOE Volatility Index

14.48 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,738.96 -101.12 -0.19 130,477,819
DJTA

Dow Jones Transportation Average

21,867.67 -60.31 -0.28 16,009,844
SPX

S&P 500 Index

7,787.96 -11.22 -0.14
OEX

S&P 100 Index

3,832.13 -10.13 -0.26
NDX

NASDAQ 100 Index

29,994.27 -90.24 -0.30
NYA

NYSE Composite Index

24,830.39 +20.06 +0.08
XAX

NYSE AMEX Composite Index

9,001.28 +128.97 +1.45
RUI

RUSSELL 1000 Index

4,246.59 -6.12 -0.14
RUT

Russell 2000 Index

3,063.76 +10.91 +0.36
RUA

Russell 3000 Index

4,434.51 -5.45 -0.12
VIX

CBOE Volatility Index

14.48 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.40 0.00 0.00