OPK: OPKO Health Inc.

As of Friday, February 13th, 2026

$ 1.23

+0.02 +1.65%

Open: 1.22
High: 1.27
Low: 1.21
Volume: 2,144,007
Previous Close on Thursday, February 12th, 2026

$ 1.21

-0.04 -3.20%

Open: 1.25
High: 1.25
Low: 1.20
Volume: 2,156,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.22 1.27 1.21 1.23 2,144,007 +0.02 +1.65
2026-02-12 1.25 1.25 1.20 1.21 2,156,958 -0.04 -3.20
2026-02-11 1.24 1.25 1.22 1.25 1,565,873 +0.03 +2.46
2026-02-10 1.22 1.25 1.21 1.22 1,442,549 0.00 0.00
2026-02-09 1.24 1.25 1.21 1.22 2,069,266 -0.02 -1.61
2026-02-06 1.24 1.25 1.23 1.24 3,381,236 +0.01 +0.81
2026-02-05 1.25 1.26 1.23 1.23 4,176,820 -0.02 -1.60
2026-02-04 1.27 1.28 1.25 1.25 3,333,016 -0.01 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2026-02-13		 1.20
On 2026-02-12		 -0.01 -0.81 1.25
On 2026-02-09		 1.20
On 2026-02-12		 -4.00 1.23
10D 1.31
On 2026-02-02		 1.20
On 2026-02-12		 -0.03 -2.38 1.31
On 2026-02-02		 1.20
On 2026-02-12		 -8.40 1.24
20D 1.43
On 2026-01-22		 1.20
On 2026-02-12		 -0.05 -3.91 1.43
On 2026-01-22		 1.20
On 2026-02-12		 -16.08 1.27
WTD 1.27
On 2026-02-13		 1.20
On 2026-02-12		 -0.01 -0.81 1.25
On 2026-02-09		 1.20
On 2026-02-12		 -4.00 1.23
MTD 1.31
On 2026-02-02		 1.20
On 2026-02-12		 -0.03 -2.38 1.31
On 2026-02-02		 1.20
On 2026-02-12		 -8.40 1.24
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.23 +0.02 +1.65 2,144,007