OPK: OPKO Health Inc.

As of Tuesday, July 8th, 2025

$ 1.34

-- 0 0%

Open: 1.34
High: 1.34
Low: 1.34
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 1.34

-0.02 -1.47%

Open: 1.36
High: 1.37
Low: 1.33
Volume: 2,300,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 1.36 1.37 1.33 1.34 2,300,116 -0.02 -1.47
2025-07-03 1.35 1.37 1.35 1.36 1,025,385 +0.02 +1.49
2025-07-02 1.34 1.35 1.33 1.34 2,670,365 +0.01 +0.75
2025-07-01 1.33 1.36 1.31 1.33 2,561,739 +0.01 +0.76
2025-06-30 1.34 1.34 1.30 1.32 1,888,843 0.00 0.00
2025-06-27 1.32 1.34 1.30 1.32 8,213,744 0.00 0.00
2025-06-26 1.28 1.32 1.27 1.32 2,042,762 +0.05 +3.94
2025-06-25 1.30 1.31 1.26 1.27 1,527,376 -0.02 -1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.45 -1.20 -0.48 2,787,336
KO

The Coca-Cola Company

70.36 -0.66 -0.92 6,783,677
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,144,175
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 9,405,211
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,291.64 -114.72 -0.26 259,942,157
DJTA

Dow Jones Transportation Average

15,965.63 +154.51 +0.98 79,923,592
SPX

S&P 500 Index

6,233.77 +3.79 +0.06
OEX

S&P 100 Index

3,055.94 +0.09 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,742.12 +56.55 +0.25
NYA

NYSE Composite Index

20,570.42 +24.82 +0.12
XAX

NYSE AMEX Composite Index

5,895.45 +29.44 +0.50
RUI

RUSSELL 1000 Index

3,413.33 +2.47 +0.07
RUT

Russell 2000 Index

2,236.19 +21.96 +0.99
RUA

Russell 3000 Index

3,548.19 +3.96 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.98 +29.12 +0.28
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.34 0.00 0.00