OPK: OPKO Health Inc.

As of Friday, November 14th, 2025

$ 1.28

-- 0 0%

Open: 1.26
High: 1.31
Low: 1.25
Volume: 2,636,391
Previous Close on Thursday, November 13th, 2025

$ 1.28

-0.04 -3.03%

Open: 1.32
High: 1.33
Low: 1.28
Volume: 2,234,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.26 1.31 1.25 1.28 2,636,391 0.00 0.00
2025-11-13 1.32 1.33 1.28 1.28 2,234,990 -0.04 -3.03
2025-11-12 1.34 1.36 1.30 1.32 2,084,448 -0.01 -0.75
2025-11-11 1.34 1.35 1.22 1.33 3,272,418 0.00 0.00
2025-11-10 1.35 1.38 1.32 1.33 1,630,826 -0.01 -0.75
2025-11-07 1.38 1.39 1.32 1.34 3,023,698 -0.04 -2.90
2025-11-06 1.35 1.40 1.30 1.38 3,866,584 +0.04 +2.99
2025-11-05 1.38 1.40 1.34 1.34 2,456,033 -0.05 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2025-11-10		 1.22
On 2025-11-11		 -0.06 -4.48 1.38
On 2025-11-10		 1.22
On 2025-11-11		 -11.96 1.31
10D 1.43
On 2025-11-04		 1.22
On 2025-11-11		 -0.08 -5.88 1.43
On 2025-11-04		 1.22
On 2025-11-11		 -15.03 1.34
20D 1.55
On 2025-10-20		 1.22
On 2025-11-11		 -0.24 -15.79 1.55
On 2025-10-20		 1.22
On 2025-11-11		 -21.61 1.40
WTD 1.38
On 2025-11-10		 1.22
On 2025-11-11		 -0.06 -4.48 1.38
On 2025-11-10		 1.22
On 2025-11-11		 -11.96 1.31
MTD 1.43
On 2025-11-04		 1.22
On 2025-11-11		 -0.08 -5.88 1.43
On 2025-11-04		 1.22
On 2025-11-11		 -15.03 1.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.28 0.00 0.00 2,636,391