OPK: OPKO Health Inc.

As of Friday, July 18th, 2025

$ 1.35

-0.03 -2.17%

Open: 1.38
High: 1.39
Low: 1.34
Volume: 2,530,777
Previous Close on Thursday, July 17th, 2025

$ 1.38

+0.02 +1.47%

Open: 1.36
High: 1.42
Low: 1.35
Volume: 3,247,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 1.38 1.39 1.34 1.35 2,530,777 -0.03 -2.17
2025-07-17 1.36 1.42 1.35 1.38 3,247,884 +0.02 +1.47
2025-07-16 1.35 1.36 1.33 1.36 1,881,579 +0.03 +2.26
2025-07-15 1.35 1.36 1.32 1.33 1,864,490 -0.01 -0.75
2025-07-14 1.35 1.36 1.32 1.34 1,975,853 -0.01 -0.74
2025-07-11 1.35 1.38 1.34 1.35 1,768,398 -0.01 -0.74
2025-07-10 1.37 1.39 1.35 1.36 1,358,988 -0.02 -1.45
2025-07-09 1.36 1.39 1.33 1.38 3,285,019 +0.02 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2025-07-17		 1.32
On 2025-07-14		 0.00 0.00 1.42
On 2025-07-17		 1.34
On 2025-07-18		 -5.30 1.35
10D 1.42
On 2025-07-17		 1.32
On 2025-07-14		 -0.01 -0.74 1.42
On 2025-07-17		 1.34
On 2025-07-18		 -5.30 1.36
20D 1.42
On 2025-07-17		 1.24
On 2025-06-23		 0.06 4.65 1.42
On 2025-07-17		 1.34
On 2025-07-18		 -5.30 1.33
WTD 1.42
On 2025-07-17		 1.32
On 2025-07-14		 0.00 0.00 1.42
On 2025-07-17		 1.34
On 2025-07-18		 -5.30 1.35
MTD 1.42
On 2025-07-17		 1.31
On 2025-07-01		 0.03 2.27 1.42
On 2025-07-17		 1.34
On 2025-07-18		 -5.30 1.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

229.71 +4.99 +2.22 481,404
OPK

OPKO Health Inc.

1.35 -0.03 -2.17 2,530,777