DVY: iShares Select Dividend ETF

As of Tuesday, November 10th, 2026

$ 162.27

-- 0 0%

Open: 162.27
High: 162.27
Low: 162.27
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 162.27

+2.21 +1.38%

Open: 161.22
High: 163.06
Low: 160.58
Volume: 342,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 161.22 163.06 160.58 162.27 342,749 +2.21 +1.38
2026-11-06 159.52 161.04 158.74 160.06 554,653 -1.09 -0.68
2026-11-05 165.23 165.85 160.69 161.15 66,303 -2.80 -1.71
2026-11-04 163.53 164.11 162.16 163.95 506,993 +2.20 +1.36
2026-11-03 162.51 162.67 161.47 161.75 299,662 -1.52 -0.93
2026-11-02 162.43 163.46 162.43 163.27 350,177 +0.74 +0.46
2026-10-30 163.03 163.50 162.11 162.53 378,326 +0.30 +0.18
2026-10-29 161.14 162.23 161.14 162.23 248,491 +2.48 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -1.00 -0.61 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -4.29 161.84
10D 165.85
On 2026-11-05		 158.74
On 2026-11-06		 1.05 0.65 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -4.29 161.75
20D 165.85
On 2026-11-05		 154.60
On 2026-10-13		 6.94 4.47 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -4.29 160.43
WTD 163.06
On 2026-11-09		 160.58
On 2026-11-09		 2.21 1.38 -- -- -- 162.27
MTD 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -0.26 -0.16 165.85
On 2026-11-05		 158.74
On 2026-11-06		 -4.29 162.08
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 197
KO

The Coca-Cola Company

96.23 +0.20 +0.21 35,824
PFE

Pfizer Inc.

29.28 +0.02 +0.07 27,235
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,469
VIX

CBOE Volatility Index

19.81 -0.26 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.81 -0.26 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

162.27 0.00 0.00