DVY: iShares Select Dividend ETF

As of Friday, November 14th, 2025

$ 140.64

-0.30 -0.21%

Open: 140.70
High: 141.09
Low: 139.88
Volume: 354,350
Previous Close on Thursday, November 13th, 2025

$ 140.94

-1.14 -0.80%

Open: 141.92
High: 142.19
Low: 140.79
Volume: 408,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 140.70 141.09 139.88 140.64 354,350 -0.30 -0.21
2025-11-13 141.92 142.19 140.79 140.94 408,115 -1.14 -0.80
2025-11-12 141.74 142.75 141.74 142.08 288,042 +0.28 +0.20
2025-11-11 140.74 141.97 140.74 141.80 366,022 +1.27 +0.90
2025-11-10 140.72 140.90 139.58 140.53 312,634 +0.32 +0.23
2025-11-07 138.66 140.23 138.57 140.21 418,233 +1.44 +1.04
2025-11-06 138.68 139.73 138.62 138.77 337,268 -0.12 -0.09
2025-11-05 138.31 139.55 138.31 138.89 264,859 +0.79 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.75
On 2025-11-12		 139.58
On 2025-11-10		 0.43 0.31 142.75
On 2025-11-12		 139.88
On 2025-11-14		 -2.01 141.20
10D 142.75
On 2025-11-12		 137.16
On 2025-11-03		 1.47 1.06 142.75
On 2025-11-12		 139.88
On 2025-11-14		 -2.01 140.06
20D 143.05
On 2025-10-24		 137.16
On 2025-11-03		 0.45 0.32 143.05
On 2025-10-24		 137.16
On 2025-11-03		 -4.12 140.56
WTD 142.75
On 2025-11-12		 139.58
On 2025-11-10		 0.43 0.31 142.75
On 2025-11-12		 139.88
On 2025-11-14		 -2.01 141.20
MTD 142.75
On 2025-11-12		 137.16
On 2025-11-03		 1.47 1.06 142.75
On 2025-11-12		 139.88
On 2025-11-14		 -2.01 140.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

140.64 -0.30 -0.21 354,350