DVY: iShares Select Dividend ETF
$ 137.14 |
|
+1.09 +0.80% |
|
| Open: | 135.80 |
| High: | 137.53 |
| Low: | 135.57 |
| Volume: | 290,664 |
$ 136.05
+0.09 +0.07%
| Open: | 136.52 |
| High: | 136.52 |
| Low: | 135.33 |
| Volume: | 483,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 135.80 | 137.53 | 135.57 | 137.14 | 290,664 | +1.09 | +0.80 |
| 2025-07-09 | 136.52 | 136.52 | 135.33 | 136.05 | 483,833 | +0.09 | +0.07 |
| 2025-07-08 | 135.44 | 136.33 | 135.00 | 135.96 | 327,036 | +0.48 | +0.35 |
| 2025-07-07 | 136.27 | 136.66 | 134.93 | 135.48 | 387,740 | -1.17 | -0.86 |
| 2025-07-03 | 136.36 | 137.07 | 136.29 | 136.65 | 256,189 | +0.44 | +0.32 |
| 2025-07-02 | 135.62 | 136.35 | 135.10 | 136.21 | 421,869 | +0.85 | +0.63 |
| 2025-07-01 | 132.75 | 136.00 | 132.75 | 135.36 | 507,996 | +2.55 | +1.92 |
| 2025-06-30 | 132.09 | 132.98 | 131.86 | 132.81 | 561,025 | +0.67 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.53 On 2025-07-10 |
134.93 On 2025-07-07 |
0.93 | 0.68 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 136.26 |
| 10D | 137.53 On 2025-07-10 |
131.08 On 2025-06-26 |
6.46 | 4.94 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 134.98 |
| 20D | 137.53 On 2025-07-10 |
129.36 On 2025-06-18 |
4.60 | 3.47 | 132.94 On 2025-06-11 |
129.36 On 2025-06-18 |
-2.69 | 133.04 |
| WTD | 137.53 On 2025-07-10 |
134.93 On 2025-07-07 |
0.49 | 0.36 | 136.66 On 2025-07-07 |
135.00 On 2025-07-08 |
-1.21 | 136.16 |
| MTD | 137.53 On 2025-07-10 |
132.75 On 2025-07-01 |
4.33 | 3.26 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 136.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |