DVY: iShares Select Dividend ETF

As of Friday, April 26th, 2024

$ 119.78

-0.42 -0.35%

Open: 120.02
High: 120.48
Low: 119.77
Volume: 322,915
Previous Close on Thursday, April 25th, 2024

$ 120.20

-0.72 -0.60%

Open: 120.13
High: 120.82
Low: 119.21
Volume: 409,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 120.02 120.48 119.77 119.78 322,915 -0.42 -0.35
2024-04-25 120.13 120.82 119.21 120.20 409,334 -0.72 -0.60
2024-04-24 119.53 121.04 119.07 120.92 358,934 +0.70 +0.58
2024-04-23 119.44 120.61 119.39 120.22 841,804 +0.55 +0.46
2024-04-22 118.80 120.19 118.36 119.67 366,077 +0.97 +0.82
2024-04-19 117.04 118.72 116.91 118.70 565,474 +1.82 +1.56
2024-04-18 116.74 117.20 116.39 116.88 408,079 +0.53 +0.46
2024-04-17 116.35 116.93 115.61 116.35 538,755 +0.62 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.04
On 2024-04-24		 118.36
On 2024-04-22		 1.08 0.91 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 120.16
10D 121.04
On 2024-04-24		 115.43
On 2024-04-16		 2.24 1.91 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -3.02 118.52
20D 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -3.40 -2.76 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -6.31 119.63
WTD 121.04
On 2024-04-24		 118.36
On 2024-04-22		 1.08 0.91 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 120.16
MTD 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -3.40 -2.76 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -6.31 119.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

119.78 -0.42 -0.35 322,915