DVY: iShares Select Dividend ETF

As of Monday, September 15th, 2025

$ 141.29

-0.64 -0.45%

Open: 142.41
High: 142.41
Low: 141.15
Volume: 1,054,644
Previous Close on Friday, September 12th, 2025

$ 141.93

-0.64 -0.45%

Open: 142.14
High: 142.57
Low: 141.83
Volume: 208,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 142.41 142.41 141.15 141.29 1,054,644 -0.64 -0.45
2025-09-12 142.14 142.57 141.83 141.93 208,562 -0.64 -0.45
2025-09-11 141.06 142.65 140.91 142.57 255,645 +1.44 +1.02
2025-09-10 140.92 141.35 140.07 141.13 270,305 -0.03 -0.02
2025-09-09 140.97 141.58 140.85 141.16 389,416 +0.10 +0.07
2025-09-08 141.70 141.70 140.13 141.06 389,723 -0.68 -0.48
2025-09-05 141.94 142.83 141.06 141.74 339,615 -0.16 -0.11
2025-09-04 141.49 141.90 141.01 141.90 259,884 +1.01 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.65
On 2025-09-11		 140.07
On 2025-09-10		 0.23 0.16 141.58
On 2025-09-09		 140.07
On 2025-09-10		 -1.06 141.62
10D 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -0.57 -0.40 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 141.47
20D 142.83
On 2025-09-05		 137.77
On 2025-08-18		 3.10 2.24 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 141.00
WTD 142.41
On 2025-09-15		 141.15
On 2025-09-15		 -0.64 -0.45 -- -- -- 141.29
MTD 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -0.57 -0.40 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 141.47
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

141.29 -0.64 -0.45 1,054,644