KEX: Kirby Corporation

As of Wednesday, November 11th, 2026

$ 124.16

-- 0 0%

Open: 124.16
High: 124.16
Low: 124.16
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 124.16

-0.25 -0.20%

Open: 122.93
High: 124.74
Low: 121.15
Volume: 1,000,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 122.93 124.74 121.15 124.16 1,000,784 -0.25 -0.20
2026-11-09 121.71 124.61 118.00 124.41 853,992 +3.41 +2.82
2026-11-06 121.38 123.00 119.67 121.00 684,825 +1.53 +1.28
2026-11-05 126.81 129.20 118.12 119.47 1,434,240 -8.65 -6.75
2026-11-04 139.63 140.62 124.51 128.12 1,217,140 -12.70 -9.02
2026-11-03 140.56 143.50 140.56 140.82 419,005 +0.18 +0.13
2026-11-02 143.92 144.21 140.07 140.64 68,178 -3.29 -2.29
2026-10-30 144.46 145.38 142.81 143.93 54,413 -2.07 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.62
On 2026-11-04		 118.00
On 2026-11-09		 -16.66 -11.83 140.62
On 2026-11-04		 118.00
On 2026-11-09		 -16.09 123.43
10D 147.98
On 2026-10-28		 118.00
On 2026-11-09		 -12.90 -9.41 147.98
On 2026-10-28		 118.00
On 2026-11-09		 -20.26 133.46
20D 147.98
On 2026-10-28		 118.00
On 2026-11-09		 -12.61 -9.22 147.98
On 2026-10-28		 118.00
On 2026-11-09		 -20.26 134.61
WTD 124.74
On 2026-11-10		 118.00
On 2026-11-09		 3.16 2.61 124.61
On 2026-11-09		 124.61
On 2026-11-09		 0.00 124.29
MTD 144.21
On 2026-11-02		 118.00
On 2026-11-09		 -19.77 -13.74 144.21
On 2026-11-02		 118.00
On 2026-11-09		 -18.17 128.37
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 0.00 0.00
KO

The Coca-Cola Company

96.86 0.00 0.00
PFE

Pfizer Inc.

29.36 0.00 0.00
VZ

Verizon Communications Inc.

46.31 0.00 0.00
VIX

CBOE Volatility Index

19.54 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,233.32 0.00 0.00
DJTA

Dow Jones Transportation Average

20,415.56 0.00 0.00
SPX

S&P 500 Index

7,521.11 0.00 0.00
OEX

S&P 100 Index

3,696.89 0.00 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,463.18 0.00 0.00
XAX

NYSE AMEX Composite Index

7,995.78 0.00 0.00
RUI

RUSSELL 1000 Index

4,100.54 0.00 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.66 0.00 0.00
VIX

CBOE Volatility Index

19.54 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

124.16 0.00 0.00