WAL: Western Alliance Bancorporation

As of Thursday, July 10th, 2025

$ 85.11

+0.48 +0.57%

Open: 84.77
High: 86.28
Low: 84.17
Volume: 877,059
Previous Close on Wednesday, July 9th, 2025

$ 84.63

-0.01 -0.01%

Open: 85.63
High: 86.06
Low: 84.09
Volume: 645,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 84.77 86.28 84.17 85.11 877,059 +0.48 +0.57
2025-07-09 85.63 86.06 84.09 84.63 645,041 -0.01 -0.01
2025-07-08 84.33 85.75 83.54 84.64 750,958 +0.94 +1.12
2025-07-07 84.88 85.69 82.56 83.70 926,258 -1.40 -1.65
2025-07-03 84.75 86.10 84.75 85.10 778,267 +0.92 +1.09
2025-07-02 82.09 84.21 81.10 84.18 1,405,907 +3.15 +3.89
2025-07-01 77.77 83.23 77.50 81.03 1,714,784 +3.05 +3.91
2025-06-30 78.35 78.85 77.72 77.98 1,026,524 +0.36 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.28
On 2025-07-10		 82.56
On 2025-07-07		 0.93 1.10 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 84.64
10D 86.28
On 2025-07-10		 75.73
On 2025-06-26		 9.61 12.73 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 82.17
20D 86.28
On 2025-07-10		 70.38
On 2025-06-18		 10.03 13.36 76.77
On 2025-06-11		 70.38
On 2025-06-18		 -8.32 77.80
WTD 86.28
On 2025-07-10		 82.56
On 2025-07-07		 0.01 0.01 85.69
On 2025-07-07		 85.69
On 2025-07-07		 0.00 84.52
MTD 86.28
On 2025-07-10		 77.50
On 2025-07-01		 7.13 9.14 86.10
On 2025-07-03		 82.56
On 2025-07-07		 -4.11 84.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

85.11 +0.48 +0.57 877,059