WAL: Western Alliance Bancorporation

As of Friday, April 26th, 2024

$ 58.68

+0.05 +0.09%

Open: 58.57
High: 59.50
Low: 58.32
Volume: 684,051
Previous Close on Thursday, April 25th, 2024

$ 58.63

-0.74 -1.25%

Open: 58.52
High: 59.01
Low: 57.70
Volume: 623,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.57 59.50 58.32 58.68 684,051 +0.05 +0.09
2024-04-25 58.52 59.01 57.70 58.63 623,725 -0.74 -1.25
2024-04-24 59.01 60.43 58.61 59.37 617,974 -0.46 -0.77
2024-04-23 58.73 60.57 58.18 59.83 991,348 +1.16 +1.98
2024-04-22 57.21 59.21 57.21 58.67 1,381,250 +1.23 +2.14
2024-04-19 54.19 58.98 53.75 57.44 3,953,415 +1.70 +3.05
2024-04-18 55.50 56.49 55.15 55.74 1,038,362 +0.25 +0.45
2024-04-17 56.37 56.97 54.88 55.49 745,966 +0.21 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.57
On 2024-04-23		 57.21
On 2024-04-22		 1.24 2.16 60.57
On 2024-04-23		 57.70
On 2024-04-25		 -4.74 59.04
10D 60.57
On 2024-04-23		 53.75
On 2024-04-19		 2.01 3.55 58.01
On 2024-04-15		 54.50
On 2024-04-16		 -6.04 57.53
20D 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -5.51 -8.58 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -16.28 58.67
WTD 60.57
On 2024-04-23		 57.21
On 2024-04-22		 1.24 2.16 60.57
On 2024-04-23		 57.70
On 2024-04-25		 -4.74 59.04
MTD 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -5.51 -8.58 64.20
On 2024-04-01		 53.75
On 2024-04-19		 -16.28 58.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

58.68 +0.05 +0.09 684,051