SPSM: SPDR Portfolio Small Cap ETF

As of Tuesday, July 28th, 2026

$ 56.59

-- 0 0%

Open: 56.59
High: 56.59
Low: 56.59
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 56.59

+0.27 +0.48%

Open: 56.74
High: 57.01
Low: 56.30
Volume: 1,280,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 56.74 57.01 56.30 56.59 1,280,803 +0.27 +0.48
2026-07-24 56.54 56.81 56.22 56.32 2,243,463 0.00 0.00
2026-07-23 56.20 56.52 56.04 56.32 1,847,215 -0.37 -0.65
2026-07-22 56.90 57.09 56.59 56.69 1,279,451 -0.31 -0.54
2026-07-21 56.63 57.03 56.42 57.00 1,419,114 +0.58 +1.03
2026-07-20 56.90 57.03 56.40 56.42 1,899,535 -0.34 -0.60
2026-07-17 56.64 57.18 56.50 56.76 1,422,438 -0.45 -0.79
2026-07-16 56.66 57.52 56.66 57.21 1,214,113 +0.37 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.09
On 2026-07-22		 56.04
On 2026-07-23		 0.17 0.30 57.09
On 2026-07-22		 56.04
On 2026-07-23		 -1.84 56.58
10D 57.52
On 2026-07-16		 56.04
On 2026-07-23		 0.22 0.39 57.52
On 2026-07-16		 56.04
On 2026-07-23		 -2.57 56.67
20D 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -0.71 -1.24 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.75
WTD 57.01
On 2026-07-27		 56.30
On 2026-07-27		 0.27 0.48 -- -- -- 56.59
MTD 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -1.08 -1.87 58.07
On 2026-07-01		 55.57
On 2026-07-08		 -4.31 56.67
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 3,840,186
KO

The Coca-Cola Company

84.07 0.00 0.00 19,937,636
PFE

Pfizer Inc.

24.67 0.00 0.00 38,355,183
VZ

Verizon Communications Inc.

47.32 0.00 0.00 30,412,886
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 0.00 0.00 488,373,528
DJTA

Dow Jones Transportation Average

22,066.31 0.00 0.00 89,209,903
SPX

S&P 500 Index

7,413.18 0.00 0.00
OEX

S&P 100 Index

3,635.43 0.00 0.00
NDX

NASDAQ 100 Index

28,039.21 0.00 0.00
NYA

NYSE Composite Index

24,098.82 +3.50 +0.01
XAX

NYSE AMEX Composite Index

8,324.03 -13.51 -0.16
RUI

RUSSELL 1000 Index

4,039.56 0.00 0.00
RUT

Russell 2000 Index

2,948.03 0.00 0.00
RUA

Russell 3000 Index

4,220.37 0.00 0.00
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

56.59 0.00 0.00