SPSM: SPDR Portfolio Small Cap ETF

As of Friday, April 26th, 2024

$ 41.11

+0.25 +0.61%

Open: 40.91
High: 41.30
Low: 40.85
Volume: 1,051,967
Previous Close on Thursday, April 25th, 2024

$ 40.86

-0.25 -0.61%

Open: 40.73
High: 40.93
Low: 40.34
Volume: 2,986,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.91 41.30 40.85 41.11 1,051,967 +0.25 +0.61
2024-04-25 40.73 40.93 40.34 40.86 2,986,490 -0.25 -0.61
2024-04-24 41.16 41.30 40.87 41.11 2,321,869 -0.16 -0.39
2024-04-23 40.52 41.40 40.47 41.27 1,688,219 +0.77 +1.90
2024-04-22 40.33 40.74 40.12 40.50 1,114,916 +0.31 +0.77
2024-04-19 39.69 40.27 39.65 40.19 1,506,268 +0.38 +0.95
2024-04-18 39.88 40.32 39.68 39.81 2,180,751 +0.06 +0.15
2024-04-17 40.35 40.42 39.75 39.75 1,399,640 -0.31 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2024-04-23		 40.12
On 2024-04-22		 0.92 2.29 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 40.97
10D 41.40
On 2024-04-23		 39.65
On 2024-04-19		 0.40 0.98 41.09
On 2024-04-15		 39.65
On 2024-04-19		 -3.51 40.49
20D 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -1.93 -4.48 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -8.09 41.14
WTD 41.40
On 2024-04-23		 40.12
On 2024-04-22		 0.92 2.29 41.40
On 2024-04-23		 40.34
On 2024-04-25		 -2.55 40.97
MTD 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -1.93 -4.48 43.14
On 2024-04-01		 39.65
On 2024-04-19		 -8.09 41.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

41.11 +0.25 +0.61 1,051,967