PAGS: PagSeguro Digital Ltd.

As of Wednesday, January 14th, 2026

$ 10.06

-0.07 -0.69%

Open: 10.18
High: 10.37
Low: 9.95
Volume: 2,889,064
Previous Close on Tuesday, January 13th, 2026

$ 10.13

-0.30 -2.88%

Open: 10.31
High: 10.38
Low: 9.95
Volume: 3,660,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 10.18 10.37 9.95 10.06 2,889,064 -0.07 -0.69
2026-01-13 10.31 10.38 9.95 10.13 3,660,650 -0.30 -2.88
2026-01-12 10.16 10.45 10.09 10.43 3,116,695 +0.14 +1.36
2026-01-09 10.03 10.30 10.00 10.29 3,776,461 +0.36 +3.63
2026-01-08 9.57 9.96 9.53 9.93 4,562,793 +0.31 +3.22
2026-01-07 9.80 9.81 9.42 9.62 5,494,002 -0.28 -2.83
2026-01-06 10.15 10.46 9.78 9.90 3,703,810 -0.23 -2.27
2026-01-05 9.72 10.15 9.57 10.13 3,720,434 +0.46 +4.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2026-01-12		 9.53
On 2026-01-08		 0.44 4.57 10.45
On 2026-01-12		 9.95
On 2026-01-13		 -4.74 10.17
10D 10.46
On 2026-01-06		 9.42
On 2026-01-07		 0.32 3.29 10.46
On 2026-01-06		 9.42
On 2026-01-07		 -9.94 9.98
20D 10.46
On 2026-01-06		 9.33
On 2025-12-17		 0.04 0.40 10.46
On 2026-01-06		 9.42
On 2026-01-07		 -9.94 9.82
WTD 10.45
On 2026-01-12		 9.95
On 2026-01-13		 -0.23 -2.24 10.45
On 2026-01-12		 9.95
On 2026-01-13		 -4.74 10.21
MTD 10.46
On 2026-01-06		 9.42
On 2026-01-07		 0.42 4.36 10.46
On 2026-01-06		 9.42
On 2026-01-07		 -9.94 10.02
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

10.06 -0.07 -0.69 2,889,064