PAGS: PagSeguro Digital Ltd.

As of Monday, July 13th, 2026

$ 9.28

+0.03 +0.32%

Open: 9.29
High: 9.41
Low: 9.20
Volume: 3,055,038
Previous Close on Friday, July 10th, 2026

$ 9.25

+0.25 +2.78%

Open: 9.24
High: 9.39
Low: 9.20
Volume: 2,385,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 9.29 9.41 9.20 9.28 3,055,038 +0.03 +0.32
2026-07-10 9.24 9.39 9.20 9.25 2,385,948 +0.25 +2.78
2026-07-09 8.72 9.05 8.65 9.00 3,009,392 +0.23 +2.62
2026-07-08 8.77 8.95 8.67 8.77 3,298,036 -0.13 -1.46
2026-07-07 9.04 9.22 8.82 8.90 4,428,585 -0.03 -0.34
2026-07-06 9.13 9.14 8.66 8.93 4,074,881 -0.19 -2.08
2026-07-02 9.13 9.25 9.06 9.12 2,912,088 +0.07 +0.77
2026-07-01 9.03 9.18 9.02 9.05 2,310,207 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.28 +0.03 +0.32 3,055,038