PAGS: PagSeguro Digital Ltd.

As of Thursday, October 16th, 2025

$ 8.77

-0.19 -2.12%

Open: 9.00
High: 9.02
Low: 8.77
Volume: 3,529,554
Previous Close on Wednesday, October 15th, 2025

$ 8.96

+0.21 +2.40%

Open: 8.76
High: 9.16
Low: 8.76
Volume: 5,047,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 9.00 9.02 8.77 8.77 3,529,554 -0.19 -2.12
2025-10-15 8.76 9.16 8.76 8.96 5,047,359 +0.21 +2.40
2025-10-14 8.54 8.97 8.52 8.75 5,633,998 -0.10 -1.13
2025-10-13 8.92 8.98 8.73 8.85 4,071,967 +0.10 +1.14
2025-10-10 9.26 9.31 8.73 8.75 3,227,027 -0.43 -4.68
2025-10-09 9.25 9.37 9.16 9.18 4,133,589 -0.16 -1.71
2025-10-08 9.01 9.35 9.01 9.34 4,770,433 +0.37 +4.12
2025-10-07 9.21 9.23 8.96 8.97 3,419,094 -0.23 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2025-10-10		 8.52
On 2025-10-14		 -0.41 -4.47 9.31
On 2025-10-10		 8.52
On 2025-10-14		 -8.49 8.82
10D 9.57
On 2025-10-03		 8.52
On 2025-10-14		 -0.81 -8.46 9.57
On 2025-10-03		 8.52
On 2025-10-14		 -10.97 9.01
20D 11.16
On 2025-09-19		 8.52
On 2025-10-14		 -1.87 -17.58 11.16
On 2025-09-19		 8.52
On 2025-10-14		 -23.66 9.56
WTD 9.16
On 2025-10-15		 8.52
On 2025-10-14		 0.02 0.23 8.98
On 2025-10-13		 8.52
On 2025-10-14		 -5.07 8.83
MTD 10.11
On 2025-10-01		 8.52
On 2025-10-14		 -1.23 -12.30 10.11
On 2025-10-01		 8.52
On 2025-10-14		 -15.73 9.13
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.77 -0.19 -2.12 3,529,554