PAGS: PagSeguro Digital Ltd.

As of Monday, September 15th, 2025

$ 9.70

+0.16 +1.68%

Open: 9.65
High: 9.79
Low: 9.56
Volume: 4,304,221
Previous Close on Friday, September 12th, 2025

$ 9.54

+0.06 +0.63%

Open: 9.49
High: 9.64
Low: 9.45
Volume: 5,233,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 9.65 9.79 9.56 9.70 4,304,221 +0.16 +1.68
2025-09-12 9.49 9.64 9.45 9.54 5,233,112 +0.06 +0.63
2025-09-11 9.28 9.52 9.25 9.48 3,386,728 +0.24 +2.60
2025-09-10 9.52 9.54 9.20 9.24 5,484,026 -0.28 -2.94
2025-09-09 9.50 9.87 9.50 9.52 5,127,439 0.00 0.00
2025-09-08 9.60 9.65 9.25 9.52 3,527,798 -0.08 -0.83
2025-09-05 9.35 9.75 9.35 9.60 5,155,400 +0.34 +3.67
2025-09-04 9.08 9.28 8.93 9.26 4,243,026 +0.16 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2025-09-09		 9.20
On 2025-09-10		 0.18 1.89 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.50
10D 9.87
On 2025-09-09		 8.71
On 2025-09-02		 0.74 8.26 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.40
20D 9.87
On 2025-09-09		 8.26
On 2025-08-21		 0.67 7.42 9.18
On 2025-08-18		 8.26
On 2025-08-21		 -10.01 9.04
WTD 9.79
On 2025-09-15		 9.56
On 2025-09-15		 0.16 1.68 -- -- -- 9.70
MTD 9.87
On 2025-09-09		 8.71
On 2025-09-02		 0.74 8.26 9.87
On 2025-09-09		 9.20
On 2025-09-10		 -6.79 9.40
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.70 +0.16 +1.68 4,304,221