PAGS: PagSeguro Digital Ltd.

As of Thursday, July 10th, 2025

$ 9.05

-0.30 -3.21%

Open: 9.11
High: 9.12
Low: 8.92
Volume: 4,748,796
Previous Close on Wednesday, July 9th, 2025

$ 9.35

+0.14 +1.52%

Open: 9.22
High: 9.39
Low: 9.16
Volume: 4,807,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.11 9.12 8.92 9.05 4,748,796 -0.30 -3.21
2025-07-09 9.22 9.39 9.16 9.35 4,807,699 +0.14 +1.52
2025-07-08 9.22 9.32 9.07 9.21 3,433,384 +0.04 +0.44
2025-07-07 9.34 9.40 9.05 9.17 4,580,376 -0.24 -2.55
2025-07-03 9.51 9.51 9.31 9.41 3,128,787 -0.01 -0.11
2025-07-02 9.72 9.90 9.36 9.42 7,387,047 -0.03 -0.32
2025-07-01 9.61 9.61 9.36 9.45 5,245,417 -0.19 -1.97
2025-06-30 9.45 9.72 9.44 9.64 4,224,288 +0.25 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.51
On 2025-07-03		 8.92
On 2025-07-10		 -0.37 -3.93 9.51
On 2025-07-03		 8.92
On 2025-07-10		 -6.20 9.24
10D 9.90
On 2025-07-02		 8.92
On 2025-07-10		 -0.59 -6.12 9.90
On 2025-07-02		 8.92
On 2025-07-10		 -9.90 9.35
20D 10.07
On 2025-06-24		 8.25
On 2025-06-13		 0.49 5.72 10.07
On 2025-06-24		 8.92
On 2025-07-10		 -11.42 9.25
WTD 9.40
On 2025-07-07		 8.92
On 2025-07-10		 -0.36 -3.83 9.40
On 2025-07-07		 8.92
On 2025-07-10		 -5.11 9.20
MTD 9.90
On 2025-07-02		 8.92
On 2025-07-10		 -0.59 -6.12 9.90
On 2025-07-02		 8.92
On 2025-07-10		 -9.90 9.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

9.05 -0.30 -3.21 4,748,796