PSX: Phillips 66

As of Friday, January 23rd, 2026

$ 141.93

-- 0 0%

Open: 141.93
High: 141.93
Low: 141.93
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 141.93

+0.29 +0.20%

Open: 140.84
High: 143.13
Low: 140.05
Volume: 2,545,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 140.84 143.13 140.05 141.93 2,545,627 +0.29 +0.20
2026-01-21 141.24 143.83 140.40 141.64 2,548,982 +3.17 +2.29
2026-01-20 139.00 140.24 136.79 138.47 2,127,265 +0.19 +0.14
2026-01-16 139.00 140.78 138.02 138.28 2,432,810 -1.73 -1.24
2026-01-15 140.30 141.72 139.40 140.01 1,968,419 -1.38 -0.98
2026-01-14 139.34 143.27 138.66 141.39 2,309,033 +3.69 +2.68
2026-01-13 138.54 140.68 137.57 137.70 2,793,556 -1.15 -0.83
2026-01-12 141.74 141.85 137.86 138.85 2,401,221 -3.31 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.83
On 2026-01-21		 136.79
On 2026-01-20		 0.54 0.38 141.72
On 2026-01-15		 136.79
On 2026-01-20		 -3.48 140.07
10D 145.68
On 2026-01-09		 136.69
On 2026-01-08		 4.05 2.94 145.68
On 2026-01-09		 136.79
On 2026-01-20		 -6.10 140.47
20D 145.68
On 2026-01-09		 127.16
On 2025-12-29		 12.94 10.03 145.68
On 2026-01-09		 136.79
On 2026-01-20		 -6.10 136.11
WTD 143.83
On 2026-01-21		 136.79
On 2026-01-20		 3.65 2.64 143.83
On 2026-01-21		 140.05
On 2026-01-22		 -2.63 140.68
MTD 145.68
On 2026-01-09		 128.73
On 2026-01-02		 12.89 9.99 145.68
On 2026-01-09		 136.79
On 2026-01-20		 -6.10 139.27
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.65 -2.35 -0.80 3,666,569
KO

The Coca-Cola Company

72.24 +0.37 +0.51 6,055,612
PFE

Pfizer Inc.

25.59 -0.52 -1.97 20,641,227
VZ

Verizon Communications Inc.

39.43 -0.05 -0.13 11,261,212
VIX

CBOE Volatility Index

15.86 +0.22 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,022.69 -361.32 -0.73 238,251,480
DJTA

Dow Jones Transportation Average

18,230.38 -226.79 -1.23 55,524,241
SPX

S&P 500 Index

6,906.63 -6.72 -0.10
OEX

S&P 100 Index

3,416.54 +3.57 +0.10
NDX

NASDAQ 100 Index

25,577.11 +58.75 +0.23
NYA

NYSE Composite Index

22,692.34 -104.83 -0.46
XAX

NYSE AMEX Composite Index

7,860.55 +70.91 +0.91
RUI

RUSSELL 1000 Index

3,773.12 -5.63 -0.15
RUT

Russell 2000 Index

2,671.78 -46.99 -1.73
RUA

Russell 3000 Index

3,935.82 -8.82 -0.22
VIX

CBOE Volatility Index

15.86 +0.22 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 +0.14 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.18 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

141.93 0.00 0.00