PSX: Phillips 66

As of Thursday, July 10th, 2025

$ 134.39

+3.88 +2.97%

Open: 130.69
High: 134.66
Low: 129.82
Volume: 2,710,109
Previous Close on Wednesday, July 9th, 2025

$ 130.51

+0.51 +0.39%

Open: 130.00
High: 132.22
Low: 129.66
Volume: 3,160,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 130.69 134.66 129.82 134.39 2,710,109 +3.88 +2.97
2025-07-09 130.00 132.22 129.66 130.51 3,160,598 +0.51 +0.39
2025-07-08 126.63 130.57 126.63 130.00 3,819,342 +3.60 +2.85
2025-07-07 126.42 128.40 125.24 126.40 2,071,847 -0.89 -0.70
2025-07-03 126.04 128.44 125.31 127.29 1,290,799 +0.83 +0.66
2025-07-02 124.54 126.54 122.96 126.46 2,081,337 +3.31 +2.69
2025-07-01 119.28 124.43 118.87 123.15 2,731,515 +3.85 +3.23
2025-06-30 118.51 120.17 118.18 119.30 2,031,078 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.66
On 2025-07-10		 125.24
On 2025-07-07		 7.93 6.27 128.44
On 2025-07-03		 125.24
On 2025-07-07		 -2.49 129.72
10D 134.66
On 2025-07-10		 118.00
On 2025-06-27		 14.76 12.34 128.44
On 2025-07-03		 125.24
On 2025-07-07		 -2.49 125.69
20D 134.66
On 2025-07-10		 118.00
On 2025-06-27		 15.69 13.22 126.39
On 2025-06-18		 118.00
On 2025-06-27		 -6.64 123.97
WTD 134.66
On 2025-07-10		 125.24
On 2025-07-07		 7.10 5.58 128.40
On 2025-07-07		 128.40
On 2025-07-07		 0.00 130.33
MTD 134.66
On 2025-07-10		 118.87
On 2025-07-01		 15.09 12.65 128.44
On 2025-07-03		 125.24
On 2025-07-07		 -2.49 128.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

134.39 +3.88 +2.97 2,710,109