PSX: Phillips 66

As of Wednesday, July 22nd, 2026

$ 212.27

-- 0 0%

Open: 212.27
High: 212.27
Low: 212.27
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 212.27

+3.47 +1.66%

Open: 210.88
High: 212.39
Low: 209.38
Volume: 2,217,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 210.88 212.39 209.38 212.27 2,217,923 +3.47 +1.66
2026-07-20 206.07 211.05 206.07 208.80 2,052,045 +1.94 +0.94
2026-07-17 205.62 207.14 203.45 206.86 2,342,366 +5.54 +2.75
2026-07-16 198.31 202.72 197.62 201.32 2,611,329 +5.16 +2.63
2026-07-15 200.36 200.46 194.20 196.16 2,467,864 -5.29 -2.63
2026-07-14 200.00 201.66 198.46 201.45 2,634,800 +3.16 +1.59
2026-07-13 192.24 198.58 191.12 198.29 3,084,188 +9.93 +5.27
2026-07-10 191.84 193.04 186.09 188.36 2,663,894 -1.46 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.39
On 2026-07-21		 194.20
On 2026-07-15		 10.82 5.37 200.46
On 2026-07-15		 200.46
On 2026-07-15		 0.00 205.08
10D 212.39
On 2026-07-21		 181.62
On 2026-07-08		 33.43 18.69 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 199.11
20D 212.39
On 2026-07-21		 165.47
On 2026-06-24		 43.86 26.04 177.99
On 2026-06-29		 168.83
On 2026-06-30		 -5.15 186.19
WTD 212.39
On 2026-07-21		 206.07
On 2026-07-20		 5.41 2.62 211.05
On 2026-07-20		 211.05
On 2026-07-20		 0.00 210.54
MTD 212.39
On 2026-07-21		 169.69
On 2026-07-01		 43.22 25.57 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 192.73
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.67 +0.97 +0.28 1,241,656
KO

The Coca-Cola Company

82.55 +0.58 +0.71 4,537,939
PFE

Pfizer Inc.

24.92 -0.02 -0.08 18,367,216
VZ

Verizon Communications Inc.

44.42 +0.64 +1.47 12,206,263
VIX

CBOE Volatility Index

16.96 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.58 +74.76 +0.14 241,421,276
DJTA

Dow Jones Transportation Average

22,655.06 -12.19 -0.05 32,398,412
SPX

S&P 500 Index

7,508.59 -0.61 -0.01
OEX

S&P 100 Index

3,700.92 -1.39 -0.04
NDX

NASDAQ 100 Index

29,064.58 -90.60 -0.31
NYA

NYSE Composite Index

23,936.27 +46.00 +0.19
XAX

NYSE AMEX Composite Index

8,321.73 +95.58 +1.16
RUI

RUSSELL 1000 Index

4,086.52 -1.46 -0.04
RUT

Russell 2000 Index

2,962.63 -24.76 -0.83
RUA

Russell 3000 Index

4,268.23 -2.97 -0.07
VIX

CBOE Volatility Index

16.96 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.10 +0.51
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

212.27 0.00 0.00