PSX: Phillips 66

As of Friday, October 24th, 2025

$ 134.98

-0.83 -0.61%

Open: 136.84
High: 137.35
Low: 134.95
Volume: 1,693,160
Previous Close on Thursday, October 23rd, 2025

$ 135.81

+4.41 +3.36%

Open: 132.26
High: 136.97
Low: 132.13
Volume: 2,824,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 136.84 137.35 134.95 134.98 1,693,160 -0.83 -0.61
2025-10-23 132.26 136.97 132.13 135.81 2,824,058 +4.41 +3.36
2025-10-22 129.16 131.46 127.75 131.40 2,039,060 +2.80 +2.18
2025-10-21 130.56 130.64 126.92 128.60 2,305,137 -1.74 -1.33
2025-10-20 129.37 131.09 129.37 130.34 1,984,933 +1.07 +0.83
2025-10-17 129.03 130.85 128.39 129.27 1,756,872 +0.91 +0.71
2025-10-16 130.00 130.64 127.67 128.36 2,160,278 -1.21 -0.93
2025-10-15 131.92 132.32 128.73 129.57 1,863,779 -1.27 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.35
On 2025-10-24		 126.92
On 2025-10-21		 5.71 4.42 131.09
On 2025-10-20		 126.92
On 2025-10-21		 -3.18 132.23
10D 137.35
On 2025-10-24		 126.92
On 2025-10-21		 8.22 6.48 132.97
On 2025-10-14		 126.92
On 2025-10-21		 -4.55 130.90
20D 139.62
On 2025-09-29		 126.74
On 2025-10-10		 -4.48 -3.21 139.62
On 2025-09-29		 126.74
On 2025-10-10		 -9.23 131.98
WTD 137.35
On 2025-10-24		 126.92
On 2025-10-21		 5.71 4.42 131.09
On 2025-10-20		 126.92
On 2025-10-21		 -3.18 132.23
MTD 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -1.04 -0.76 138.14
On 2025-10-03		 126.74
On 2025-10-10		 -8.25 131.44
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

134.98 -0.83 -0.61 1,693,160