WDC: Western Digital Corp.

As of Monday, November 17th, 2025

$ 157.83

-- 0 0%

Open: 157.83
High: 157.83
Low: 157.83
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 157.83

+0.67 +0.43%

Open: 150.58
High: 161.68
Low: 150.08
Volume: 9,663,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 150.58 161.68 150.08 157.83 9,663,711 +0.67 +0.43
2025-11-13 162.45 164.88 154.78 157.16 10,215,339 -8.95 -5.39
2025-11-12 169.73 175.62 165.03 166.11 9,842,048 -3.88 -2.28
2025-11-11 171.55 178.45 169.64 169.99 9,202,079 -4.23 -2.43
2025-11-10 169.97 176.23 169.32 174.22 11,199,235 +11.27 +6.91
2025-11-07 159.76 163.24 152.81 162.96 9,627,126 -0.65 -0.39
2025-11-06 159.99 167.50 159.80 163.60 8,157,644 +3.50 +2.19
2025-11-05 153.20 165.39 152.98 160.10 9,739,664 +7.92 +5.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -5.13 -3.15 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -15.90 165.06
10D 178.45
On 2025-11-11		 148.05
On 2025-11-03		 7.62 5.07 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -15.90 162.22
20D 178.45
On 2025-11-11		 117.23
On 2025-10-22		 31.63 25.06 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -15.90 146.10
WTD 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -5.13 -3.15 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -15.90 165.06
MTD 178.45
On 2025-11-11		 148.05
On 2025-11-03		 7.62 5.07 178.45
On 2025-11-11		 150.08
On 2025-11-14		 -15.90 162.22
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.91 -3.92 -1.28 1,471,809
KO

The Coca-Cola Company

71.28 +0.12 +0.16 5,701,731
PFE

Pfizer Inc.

25.39 +0.33 +1.30 45,156,569
VZ

Verizon Communications Inc.

41.16 +0.10 +0.24 12,550,153
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,705.58 -441.90 -0.94 297,313,156
DJTA

Dow Jones Transportation Average

15,841.16 -231.40 -1.44 61,345,091
SPX

S&P 500 Index

6,674.48 -59.63 -0.89
OEX

S&P 100 Index

3,358.02 -28.51 -0.84
NDX

NASDAQ 100 Index

24,777.50 -230.74 -0.92
NYA

NYSE Composite Index

21,282.03 -188.23 -0.88
XAX

NYSE AMEX Composite Index

7,262.59 -27.23 -0.37
RUI

RUSSELL 1000 Index

3,637.19 -33.63 -0.92
RUT

Russell 2000 Index

2,356.66 -31.57 -1.32
RUA

Russell 3000 Index

3,779.12 -35.60 -0.93
VIX

CBOE Volatility Index

22.19 +2.36 +11.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 +0.48 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.26 +0.91 +3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 +1.41 +6.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,630.61 -80.91 -0.69
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

157.83 0.00 0.00