WDC: Western Digital Corp.

As of Thursday, July 3rd, 2025

$ 66.08

+0.30 +0.46%

Open: 65.93
High: 66.83
Low: 65.77
Volume: 5,160,740
Previous Close on Wednesday, July 2nd, 2025

$ 65.78

+1.94 +3.04%

Open: 63.64
High: 65.93
Low: 63.01
Volume: 7,120,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 65.93 66.83 65.77 66.08 5,160,740 +0.30 +0.46
2025-07-02 63.64 65.93 63.01 65.78 7,120,968 +1.94 +3.04
2025-07-01 63.68 64.21 62.94 63.84 5,360,834 -0.15 -0.23
2025-06-30 63.60 64.34 63.11 63.99 6,074,202 +0.70 +1.11
2025-06-27 63.51 63.66 62.65 63.29 6,642,307 -0.22 -0.35
2025-06-26 62.65 63.76 62.53 63.51 5,928,217 +0.96 +1.53
2025-06-25 62.53 62.89 62.13 62.55 4,508,343 +0.48 +0.77
2025-06-24 60.79 62.32 60.57 62.07 5,587,795 +1.69 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.83
On 2025-07-03		 62.65
On 2025-06-27		 2.57 4.05 64.34
On 2025-06-30		 62.94
On 2025-07-01		 -2.18 64.60
10D 66.83
On 2025-07-03		 58.66
On 2025-06-23		 6.89 11.64 64.34
On 2025-06-30		 62.94
On 2025-07-01		 -2.18 63.08
20D 66.83
On 2025-07-03		 54.22
On 2025-06-05		 11.65 21.40 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 59.83
WTD 66.83
On 2025-07-03		 62.94
On 2025-07-01		 2.79 4.41 64.34
On 2025-06-30		 62.94
On 2025-07-01		 -2.18 64.92
MTD 66.83
On 2025-07-03		 62.94
On 2025-07-01		 2.09 3.27 64.21
On 2025-07-01		 64.21
On 2025-07-01		 0.00 65.23
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

66.08 +0.30 +0.46 5,160,740