WDC: Western Digital Corp.

As of Thursday, September 18th, 2025

$ 100.94

-- 0 0%

Open: 100.94
High: 100.94
Low: 100.94
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 100.94

-2.15 -2.09%

Open: 102.23
High: 102.40
Low: 99.72
Volume: 8,648,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 102.23 102.40 99.72 100.94 8,648,004 -2.15 -2.09
2025-09-16 102.53 103.98 101.44 103.09 8,728,213 +0.70 +0.68
2025-09-15 100.45 103.78 100.00 102.39 12,418,058 +4.73 +4.84
2025-09-12 96.21 98.86 95.98 97.66 6,745,839 +1.51 +1.57
2025-09-11 96.87 97.78 94.41 96.15 6,884,112 +1.13 +1.19
2025-09-10 95.89 96.18 93.92 95.02 8,295,213 +0.48 +0.51
2025-09-09 93.00 95.37 92.70 94.54 6,357,079 +1.25 +1.34
2025-09-08 92.54 93.50 91.65 93.29 8,269,968 +1.25 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.98
On 2025-09-16		 94.41
On 2025-09-11		 5.92 6.23 103.98
On 2025-09-16		 99.72
On 2025-09-17		 -4.10 100.05
10D 103.98
On 2025-09-16		 85.92
On 2025-09-04		 14.94 17.37 103.98
On 2025-09-16		 99.72
On 2025-09-17		 -4.10 96.56
20D 103.98
On 2025-09-16		 73.14
On 2025-08-20		 25.08 33.06 82.32
On 2025-08-29		 77.90
On 2025-09-02		 -5.37 88.14
WTD 103.98
On 2025-09-16		 99.72
On 2025-09-17		 3.28 3.36 103.98
On 2025-09-16		 99.72
On 2025-09-17		 -4.10 102.14
MTD 103.98
On 2025-09-16		 77.90
On 2025-09-02		 20.60 25.64 103.98
On 2025-09-16		 99.72
On 2025-09-17		 -4.10 94.46
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.25 +6.75 +2.33 2,512,208
KO

The Coca-Cola Company

66.59 -0.45 -0.67 7,794,935
PFE

Pfizer Inc.

24.18 +0.13 +0.52 22,254,080
VZ

Verizon Communications Inc.

43.67 -0.55 -1.23 8,970,837
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,157.65 +139.33 +0.30 313,239,022
DJTA

Dow Jones Transportation Average

15,623.97 +121.70 +0.79 137,005,881
SPX

S&P 500 Index

6,638.80 +38.45 +0.58
OEX

S&P 100 Index

3,307.71 +14.88 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.59 +274.91 +1.13
NYA

NYSE Composite Index

21,507.25 +67.35 +0.31
XAX

NYSE AMEX Composite Index

6,990.78 +0.18 +0.00
RUI

RUSSELL 1000 Index

3,636.68 +23.02 +0.64
RUT

Russell 2000 Index

2,462.19 +54.84 +2.28
RUA

Russell 3000 Index

3,785.75 +26.61 +0.71
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.50 +172.15 +1.54
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

100.94 0.00 0.00