WDC: Western Digital Corp.

As of Thursday, November 12th, 2026

$ 313.96

-- 0 0%

Open: 313.96
High: 313.96
Low: 313.96
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 313.96

+24.69 +8.54%

Open: 309.04
High: 319.00
Low: 301.71
Volume: 7,997,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 309.04 319.00 301.71 313.96 7,997,532 +24.69 +8.54
2026-11-10 283.04 294.95 276.16 289.27 6,402,967 -0.50 -0.17
2026-11-09 271.28 293.40 269.87 289.77 8,422,771 +25.99 +9.85
2026-11-06 287.00 288.00 258.61 263.78 12,026,328 -3.85 -1.44
2026-11-05 304.12 305.41 265.00 267.63 17,966,023 -56.20 -17.35
2026-11-04 333.36 349.51 321.60 323.83 7,293,601 -23.52 -6.77
2026-11-03 350.59 359.98 342.32 347.35 5,320,073 +8.76 +2.59
2026-11-02 367.51 367.85 335.75 338.59 7,198,483 -27.52 -7.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.00
On 2026-11-11		 258.61
On 2026-11-06		 -9.87 -3.05 305.41
On 2026-11-05		 258.61
On 2026-11-06		 -15.32 284.88
10D 402.23
On 2026-10-29		 258.61
On 2026-11-06		 -82.46 -20.80 402.23
On 2026-10-29		 258.61
On 2026-11-06		 -35.71 319.57
20D 402.23
On 2026-10-29		 258.61
On 2026-11-06		 -50.14 -13.77 402.23
On 2026-10-29		 258.61
On 2026-11-06		 -35.71 340.52
WTD 319.00
On 2026-11-11		 269.87
On 2026-11-09		 50.18 19.02 293.40
On 2026-11-09		 293.40
On 2026-11-09		 0.00 297.67
MTD 367.85
On 2026-11-02		 258.61
On 2026-11-06		 -52.15 -14.24 367.85
On 2026-11-02		 258.61
On 2026-11-06		 -29.70 304.27
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.92 -8.84 -2.58 2,560,753
KO

The Coca-Cola Company

97.78 +0.21 +0.21 8,441,789
PFE

Pfizer Inc.

28.94 -0.50 -1.69 19,745,827
VZ

Verizon Communications Inc.

46.57 -0.03 -0.07 8,820,753
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,396.29 -88.53 -0.17 828,705,287
DJTA

Dow Jones Transportation Average

20,560.51 -98.14 -0.48 31,540,493
SPX

S&P 500 Index

7,598.46 -20.88 -0.27
OEX

S&P 100 Index

3,739.93 -6.30 -0.17
NDX

NASDAQ 100 Index

28,270.61 -103.64 -0.37
NYA

NYSE Composite Index

24,535.57 -112.43 -0.46
XAX

NYSE AMEX Composite Index

8,123.76 +7.03 +0.09
RUI

RUSSELL 1000 Index

4,138.61 -13.91 -0.33
RUT

Russell 2000 Index

2,804.35 -41.91 -1.47
RUA

Russell 3000 Index

4,310.70 -16.47 -0.38
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.35 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.63 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.79 +4.11
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

313.96 0.00 0.00