WDC: Western Digital Corp.

As of Friday, April 26th, 2024

$ 71.36

+1.92 +2.76%

Open: 71.00
High: 71.78
Low: 66.99
Volume: 13,864,849
Previous Close on Thursday, April 25th, 2024

$ 69.44

-0.11 -0.16%

Open: 66.74
High: 70.10
Low: 65.23
Volume: 8,488,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.00 71.78 66.99 71.36 13,864,849 +1.92 +2.76
2024-04-25 66.74 70.10 65.23 69.44 8,488,167 -0.11 -0.16
2024-04-24 71.05 72.13 68.16 69.55 5,884,160 -0.39 -0.56
2024-04-23 67.20 70.24 67.20 69.94 6,555,793 +2.89 +4.31
2024-04-22 66.35 68.20 65.84 67.05 6,832,574 +1.00 +1.51
2024-04-19 67.49 68.41 65.61 66.05 7,017,944 -2.27 -3.32
2024-04-18 69.96 70.72 68.23 68.32 4,346,715 -1.85 -2.64
2024-04-17 72.21 73.20 69.91 70.17 6,515,859 -0.89 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.13
On 2024-04-24		 65.23
On 2024-04-25		 5.31 8.04 72.13
On 2024-04-24		 65.23
On 2024-04-25		 -9.57 69.47
10D 73.35
On 2024-04-15		 65.23
On 2024-04-25		 -0.70 -0.96 73.35
On 2024-04-15		 65.23
On 2024-04-25		 -11.07 69.34
20D 76.92
On 2024-04-08		 65.23
On 2024-04-25		 3.12 4.57 76.92
On 2024-04-08		 65.23
On 2024-04-25		 -15.20 70.61
WTD 72.13
On 2024-04-24		 65.23
On 2024-04-25		 5.31 8.04 72.13
On 2024-04-24		 65.23
On 2024-04-25		 -9.57 69.47
MTD 76.92
On 2024-04-08		 65.23
On 2024-04-25		 3.12 4.57 76.92
On 2024-04-08		 65.23
On 2024-04-25		 -15.20 70.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

71.36 +1.92 +2.76 13,864,849