WYNN: Wynn Resorts Ltd.

As of Tuesday, February 3rd, 2026

$ 109.27

+0.09 +0.08%

Open: 108.66
High: 110.29
Low: 107.80
Volume: 1,181,054
Previous Close on Monday, February 2nd, 2026

$ 109.18

+1.73 +1.61%

Open: 108.12
High: 109.88
Low: 107.25
Volume: 1,613,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 108.66 110.29 107.80 109.27 1,181,044 +0.09 +0.08
2026-02-02 108.12 109.88 107.25 109.18 1,613,093 +1.73 +1.61
2026-01-30 108.85 109.75 106.58 107.45 1,238,389 -1.46 -1.34
2026-01-29 108.94 110.80 107.15 108.91 2,140,052 -3.97 -3.52
2026-01-28 113.87 116.07 112.76 112.88 1,230,427 -0.88 -0.78
2026-01-27 114.08 114.74 112.72 113.76 830,457 -0.32 -0.28
2026-01-26 113.26 116.00 113.26 114.08 1,003,912 +0.53 +0.47
2026-01-23 114.06 115.02 112.94 113.55 744,298 -1.51 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -4.49 -3.95 116.07
On 2026-01-28		 106.58
On 2026-01-30		 -8.18 109.54
10D 117.00
On 2026-01-22		 106.58
On 2026-01-30		 -2.01 -1.81 117.00
On 2026-01-22		 106.58
On 2026-01-30		 -8.91 111.83
20D 121.37
On 2026-01-06		 106.58
On 2026-01-30		 -10.41 -8.70 121.37
On 2026-01-06		 106.58
On 2026-01-30		 -12.18 114.22
WTD 110.29
On 2026-02-03		 107.25
On 2026-02-02		 1.82 1.69 109.88
On 2026-02-02		 109.88
On 2026-02-02		 0.00 109.23
MTD 110.29
On 2026-02-03		 107.25
On 2026-02-02		 1.82 1.69 109.88
On 2026-02-02		 109.88
On 2026-02-02		 0.00 109.23
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

109.27 +0.09 +0.08 1,181,054