WYNN: Wynn Resorts Ltd.

As of Thursday, September 18th, 2025

$ 123.28

-- 0 0%

Open: 123.28
High: 123.28
Low: 123.28
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 123.28

+2.60 +2.15%

Open: 121.12
High: 124.24
Low: 120.97
Volume: 1,891,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 121.12 124.24 120.97 123.28 1,891,131 +2.60 +2.15
2025-09-16 122.09 123.01 120.19 120.68 1,412,607 -2.17 -1.77
2025-09-15 121.45 123.78 119.72 122.85 1,481,931 +1.40 +1.15
2025-09-12 123.75 123.85 120.45 121.45 876,266 -2.41 -1.95
2025-09-11 123.52 124.38 122.26 123.86 1,569,321 +0.96 +0.78
2025-09-10 121.97 123.60 121.48 122.90 1,133,222 +1.41 +1.16
2025-09-09 122.10 122.86 121.02 121.49 933,763 -1.18 -0.96
2025-09-08 121.00 124.71 120.00 122.67 2,771,458 +1.77 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.38
On 2025-09-11		 119.72
On 2025-09-15		 0.38 0.31 124.38
On 2025-09-11		 119.72
On 2025-09-15		 -3.75 122.42
10D 125.75
On 2025-09-04		 119.72
On 2025-09-15		 -2.24 -1.78 125.75
On 2025-09-04		 119.72
On 2025-09-15		 -4.80 122.30
20D 128.53
On 2025-08-29		 110.63
On 2025-08-21		 10.45 9.26 128.53
On 2025-08-29		 119.72
On 2025-09-15		 -6.85 121.24
WTD 124.24
On 2025-09-17		 119.72
On 2025-09-15		 1.83 1.51 123.78
On 2025-09-15		 120.19
On 2025-09-16		 -2.90 122.27
MTD 127.25
On 2025-09-03		 119.72
On 2025-09-15		 -3.47 -2.74 127.25
On 2025-09-03		 119.72
On 2025-09-15		 -5.92 122.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.35 +6.85 +2.37 2,099,377
KO

The Coca-Cola Company

66.67 -0.37 -0.55 7,123,919
PFE

Pfizer Inc.

24.21 +0.16 +0.64 20,391,359
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 8,370,573
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,162.18 +143.86 +0.31 294,686,785
DJTA

Dow Jones Transportation Average

15,625.70 +123.43 +0.80 125,918,394
SPX

S&P 500 Index

6,637.50 +37.15 +0.56
OEX

S&P 100 Index

3,306.73 +13.90 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.68 +266.00 +1.10
NYA

NYSE Composite Index

21,511.82 +71.92 +0.34
XAX

NYSE AMEX Composite Index

6,983.87 -6.73 -0.10
RUI

RUSSELL 1000 Index

3,636.19 +22.52 +0.62
RUT

Russell 2000 Index

2,462.44 +55.10 +2.29
RUA

Russell 3000 Index

3,785.28 +26.13 +0.70
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.91 +166.56 +1.49
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

123.28 0.00 0.00