WYNN: Wynn Resorts Ltd.

As of Friday, April 26th, 2024

$ 95.88

-0.72 -0.75%

Open: 96.17
High: 96.90
Low: 95.25
Volume: 1,379,693
Previous Close on Thursday, April 25th, 2024

$ 96.60

-0.46 -0.47%

Open: 96.07
High: 97.02
Low: 96.00
Volume: 948,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 96.17 96.90 95.25 95.88 1,379,693 -0.72 -0.75
2024-04-25 96.07 97.02 96.00 96.60 948,849 -0.46 -0.47
2024-04-24 98.48 98.81 96.19 97.06 1,254,583 -1.76 -1.78
2024-04-23 97.92 99.48 97.48 98.82 1,228,168 +1.34 +1.37
2024-04-22 95.89 98.01 95.80 97.48 1,672,252 +2.49 +2.62
2024-04-19 96.09 97.09 94.80 94.99 1,161,475 -1.11 -1.16
2024-04-18 97.99 97.99 95.68 96.10 1,785,597 -1.38 -1.42
2024-04-17 99.59 99.98 96.98 97.48 1,901,971 -1.87 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.48
On 2024-04-23		 95.25
On 2024-04-26		 0.89 0.94 99.48
On 2024-04-23		 95.25
On 2024-04-26		 -4.25 97.17
10D 102.57
On 2024-04-15		 94.80
On 2024-04-19		 -5.30 -5.24 102.57
On 2024-04-15		 94.80
On 2024-04-19		 -7.57 97.32
20D 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -6.35 -6.21 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -14.11 101.39
WTD 99.48
On 2024-04-23		 95.25
On 2024-04-26		 0.89 0.94 99.48
On 2024-04-23		 95.25
On 2024-04-26		 -4.25 97.17
MTD 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -6.35 -6.21 110.38
On 2024-04-04		 94.80
On 2024-04-19		 -14.11 101.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

95.88 -0.72 -0.75 1,379,693