WYNN: Wynn Resorts Ltd.

As of Thursday, July 3rd, 2025

$ 105.63

+0.95 +0.91%

Open: 104.44
High: 106.74
Low: 104.08
Volume: 1,403,097
Previous Close on Wednesday, July 2nd, 2025

$ 104.68

+2.72 +2.67%

Open: 102.28
High: 104.95
Low: 101.18
Volume: 2,317,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 104.44 106.74 104.08 105.63 1,403,097 +0.95 +0.91
2025-07-02 102.28 104.95 101.18 104.68 2,317,234 +2.72 +2.67
2025-07-01 96.86 102.48 96.86 101.96 5,340,633 +8.29 +8.85
2025-06-30 94.56 94.67 92.75 93.67 1,716,372 -1.01 -1.07
2025-06-27 92.67 94.73 92.44 94.68 2,640,887 +2.04 +2.20
2025-06-26 92.86 93.65 91.52 92.64 1,604,748 +0.73 +0.79
2025-06-25 91.01 92.91 90.97 91.91 1,773,274 +0.94 +1.03
2025-06-24 90.69 91.48 89.85 90.97 1,732,323 +1.23 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.74
On 2025-07-03		 92.44
On 2025-06-27		 12.99 14.02 94.73
On 2025-06-27		 92.75
On 2025-06-30		 -2.09 100.12
10D 106.74
On 2025-07-03		 87.11
On 2025-06-20		 18.72 21.54 94.73
On 2025-06-27		 92.75
On 2025-06-30		 -2.09 95.44
20D 106.74
On 2025-07-03		 82.63
On 2025-06-05		 19.49 22.63 88.18
On 2025-06-11		 83.45
On 2025-06-13		 -5.36 90.69
WTD 106.74
On 2025-07-03		 92.75
On 2025-06-30		 10.95 11.57 94.67
On 2025-06-30		 94.67
On 2025-06-30		 0.00 101.49
MTD 106.74
On 2025-07-03		 96.86
On 2025-07-01		 11.96 12.77 102.48
On 2025-07-01		 102.48
On 2025-07-01		 0.00 104.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

105.63 +0.95 +0.91 1,403,097