MET: Metlife Inc.

As of Friday, October 16th, 2026

$ 100.76

+0.49 +0.49%

Open: 101.00
High: 102.43
Low: 100.64
Volume: 3,328,065
Previous Close on Thursday, October 15th, 2026

$ 100.27

+0.55 +0.55%

Open: 100.24
High: 100.62
Low: 98.62
Volume: 2,928,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 101.00 102.43 100.64 100.76 3,328,065 +0.49 +0.49
2026-10-15 100.24 100.62 98.62 100.27 2,928,943 +0.55 +0.55
2026-10-14 99.79 99.91 98.38 99.72 3,683,990 -0.93 -0.92
2026-10-13 101.01 101.44 99.90 100.65 2,739,254 +0.48 +0.48
2026-10-12 98.97 100.18 98.88 100.17 2,366,645 +1.84 +1.87
2026-10-09 98.10 99.00 96.73 98.33 2,336,146 -0.14 -0.14
2026-10-08 95.82 98.75 95.71 98.47 3,000,145 +2.69 +2.81
2026-10-07 96.34 96.82 95.42 95.78 3,172,730 -1.38 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.43
On 2026-10-16		 98.38
On 2026-10-14		 2.43 2.47 101.44
On 2026-10-13		 98.38
On 2026-10-14		 -3.02 100.31
10D 102.43
On 2026-10-16		 94.66
On 2026-10-05		 6.33 6.70 99.06
On 2026-10-06		 95.42
On 2026-10-07		 -3.67 98.82
20D 102.43
On 2026-10-16		 92.21
On 2026-10-01		 3.72 3.83 98.45
On 2026-09-25		 92.21
On 2026-10-01		 -6.34 97.34
WTD 102.43
On 2026-10-16		 98.38
On 2026-10-14		 2.43 2.47 101.44
On 2026-10-13		 98.38
On 2026-10-14		 -3.02 100.31
MTD 102.43
On 2026-10-16		 92.21
On 2026-10-01		 6.60 7.01 99.06
On 2026-10-06		 95.42
On 2026-10-07		 -3.67 98.08
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

100.76 +0.49 +0.49 3,328,065