MET: Metlife Inc.

As of Friday, July 17th, 2026

$ 94.00

+0.30 +0.32%

Open: 93.21
High: 94.86
Low: 93.12
Volume: 4,012,706
Previous Close on Thursday, July 16th, 2026

$ 93.70

+1.50 +1.63%

Open: 92.67
High: 94.09
Low: 92.22
Volume: 3,052,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 93.21 94.86 93.12 94.00 4,012,706 +0.30 +0.32
2026-07-16 92.67 94.09 92.22 93.70 3,052,933 +1.50 +1.63
2026-07-15 92.52 93.11 91.64 92.20 2,574,105 -0.34 -0.37
2026-07-14 92.76 93.81 92.21 92.54 3,412,177 -0.49 -0.53
2026-07-13 92.51 93.16 91.61 93.03 2,733,082 +1.38 +1.51
2026-07-10 92.06 92.49 91.15 91.65 2,016,846 +0.50 +0.55
2026-07-09 90.34 91.99 90.34 91.15 2,135,071 +1.05 +1.17
2026-07-08 91.65 91.69 89.62 90.10 2,900,656 -1.57 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2026-07-17		 91.61
On 2026-07-13		 2.35 2.56 93.81
On 2026-07-14		 91.64
On 2026-07-15		 -2.31 93.09
10D 94.86
On 2026-07-17		 89.62
On 2026-07-08		 3.94 4.37 92.27
On 2026-07-07		 89.62
On 2026-07-08		 -2.87 92.05
20D 94.86
On 2026-07-17		 84.18
On 2026-06-24		 8.15 9.49 88.34
On 2026-06-23		 84.18
On 2026-06-24		 -4.71 89.24
WTD 94.86
On 2026-07-17		 91.61
On 2026-07-13		 2.35 2.56 93.81
On 2026-07-14		 91.64
On 2026-07-15		 -2.31 93.09
MTD 94.86
On 2026-07-17		 85.01
On 2026-07-01		 9.39 11.10 92.27
On 2026-07-07		 89.62
On 2026-07-08		 -2.87 91.48
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

94.00 +0.30 +0.32 4,012,706