MET: Metlife Inc.

As of Tuesday, January 20th, 2026

$ 75.57

-1.20 -1.56%

Open: 75.71
High: 76.88
Low: 75.25
Volume: 3,317,533
Previous Close on Friday, January 16th, 2026

$ 76.77

-1.13 -1.45%

Open: 77.50
High: 77.86
Low: 76.59
Volume: 4,704,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 75.71 76.88 75.25 75.57 3,314,158 -1.20 -1.56
2026-01-16 77.50 77.86 76.59 76.77 4,704,773 -1.13 -1.45
2026-01-15 78.62 79.33 77.73 77.90 3,342,274 -0.75 -0.95
2026-01-14 77.14 78.82 76.97 78.65 3,240,614 +1.57 +2.04
2026-01-13 78.18 79.00 76.64 77.08 2,575,904 -1.24 -1.58
2026-01-12 78.70 79.10 78.02 78.32 3,608,875 -1.09 -1.37
2026-01-09 79.65 80.07 79.00 79.41 2,489,918 -0.37 -0.46
2026-01-08 78.39 80.05 78.39 79.78 2,795,736 +1.51 +1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

75.57 -1.20 -1.56 3,317,533