XRX: Xerox Corp

As of Tuesday, July 1st, 2025

$ 5.64

+0.37 +7.02%

Open: 5.27
High: 5.81
Low: 5.23
Volume: 3,595,635
Previous Close on Monday, June 30th, 2025

$ 5.27

-0.01 -0.19%

Open: 5.31
High: 5.36
Low: 5.14
Volume: 3,690,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 5.27 5.81 5.23 5.64 3,595,635 +0.37 +7.02
2025-06-30 5.31 5.36 5.14 5.27 3,690,532 -0.01 -0.19
2025-06-27 5.41 5.45 5.24 5.28 4,228,801 -0.08 -1.49
2025-06-26 5.41 5.49 5.30 5.36 2,469,613 -0.03 -0.56
2025-06-25 5.46 5.48 5.36 5.39 1,821,744 -0.02 -0.37
2025-06-24 5.42 5.56 5.34 5.41 3,103,683 +0.08 +1.50
2025-06-23 5.31 5.34 5.15 5.33 3,194,931 -0.04 -0.74
2025-06-20 5.49 5.63 5.35 5.37 5,424,603 -0.03 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2025-07-01		 5.14
On 2025-06-30		 0.23 4.25 5.49
On 2025-06-26		 5.14
On 2025-06-30		 -6.38 5.39
10D 5.81
On 2025-07-01		 5.14
On 2025-06-30		 0.10 1.81 5.70
On 2025-06-17		 5.14
On 2025-06-30		 -9.82 5.40
20D 5.91
On 2025-06-11		 4.73
On 2025-06-03		 0.80 16.53 5.91
On 2025-06-11		 5.11
On 2025-06-13		 -13.54 5.34
WTD 5.81
On 2025-07-01		 5.14
On 2025-06-30		 0.36 6.82 5.36
On 2025-06-30		 5.36
On 2025-06-30		 0.00 5.46
MTD 5.81
On 2025-07-01		 5.23
On 2025-07-01		 0.37 7.02 -- -- -- 5.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

5.64 +0.37 +7.02 3,595,635