XRX: Xerox Corp

As of Friday, December 26th, 2025

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 2.49

+0.01 +0.40%

Open: 2.49
High: 2.53
Low: 2.48
Volume: 2,879,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 2.49 2.53 2.48 2.49 2,879,725 +0.01 +0.40
2025-12-23 2.48 2.54 2.40 2.48 3,341,236 -0.01 -0.40
2025-12-22 2.62 2.67 2.47 2.49 4,101,731 -0.13 -4.96
2025-12-19 2.67 2.69 2.61 2.62 5,850,431 -0.05 -1.87
2025-12-18 2.71 2.74 2.66 2.67 2,381,338 -0.03 -1.11
2025-12-17 2.82 2.84 2.69 2.70 3,019,442 -0.11 -3.91
2025-12-16 2.72 2.87 2.65 2.81 3,012,227 +0.06 +2.18
2025-12-15 2.64 2.99 2.56 2.75 10,252,888 +0.14 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2025-12-18		 2.40
On 2025-12-23		 -0.21 -7.78 2.74
On 2025-12-18		 2.40
On 2025-12-23		 -12.41 2.55
10D 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -0.13 -4.96 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -19.60 2.62
20D 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -0.24 -8.79 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -19.60 2.66
WTD 2.67
On 2025-12-22		 2.40
On 2025-12-23		 -0.13 -4.96 2.67
On 2025-12-22		 2.40
On 2025-12-23		 -10.11 2.49
MTD 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -0.29 -10.43 2.99
On 2025-12-15		 2.40
On 2025-12-23		 -19.60 2.65
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.53 -0.22 -0.07 584,193
KO

The Coca-Cola Company

69.95 -0.16 -0.23 1,637,475
PFE

Pfizer Inc.

25.00 -0.04 -0.14 5,572,738
VZ

Verizon Communications Inc.

40.39 +0.07 +0.16 3,345,440
VIX

CBOE Volatility Index

13.89 +0.42 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,693.02 -38.14 -0.08 101,039,829
DJTA

Dow Jones Transportation Average

17,639.79 -29.63 -0.17 14,808,258
SPX

S&P 500 Index

6,934.43 +2.38 +0.03
OEX

S&P 100 Index

3,475.51 +2.62 +0.08
NDX

NASDAQ 100 Index

25,679.29 +23.14 +0.09
NYA

NYSE Composite Index

22,226.33 -2.78 -0.01
XAX

NYSE AMEX Composite Index

6,948.37 +11.80 +0.17
RUI

RUSSELL 1000 Index

3,782.62 +0.66 +0.02
RUT

Russell 2000 Index

2,533.58 -14.50 -0.57
RUA

Russell 3000 Index

3,935.79 -0.34 -0.01
VIX

CBOE Volatility Index

13.89 +0.42 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.86 +0.09 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,968.09 +10.20 +0.09
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.49 0.00 0.00