XRX: Xerox Corp

As of Friday, April 26th, 2024

$ 14.00

-0.18 -1.27%

Open: 14.16
High: 14.40
Low: 13.97
Volume: 2,665,468
Previous Close on Thursday, April 25th, 2024

$ 14.18

-0.20 -1.39%

Open: 14.21
High: 14.49
Low: 14.08
Volume: 3,045,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.16 14.40 13.97 14.00 2,665,468 -0.18 -1.27
2024-04-25 14.21 14.49 14.08 14.18 3,045,427 -0.20 -1.39
2024-04-24 14.80 14.80 14.23 14.38 5,310,944 -0.39 -2.61
2024-04-23 14.60 15.20 14.04 14.77 10,539,679 -1.66 -10.08
2024-04-22 16.44 16.77 16.31 16.42 2,152,834 -0.02 -0.12
2024-04-19 16.09 16.53 16.07 16.44 1,400,530 +0.26 +1.61
2024-04-18 16.30 16.55 16.16 16.18 1,607,299 -0.01 -0.06
2024-04-17 16.38 16.44 16.10 16.19 1,817,488 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2024-04-22		 13.97
On 2024-04-26		 -2.44 -14.84 16.77
On 2024-04-22		 13.97
On 2024-04-26		 -16.67 14.75
10D 16.96
On 2024-04-15		 13.97
On 2024-04-26		 -2.85 -16.91 16.96
On 2024-04-15		 13.97
On 2024-04-26		 -17.63 15.51
20D 18.18
On 2024-04-04		 13.97
On 2024-04-26		 -3.90 -21.79 18.18
On 2024-04-04		 13.97
On 2024-04-26		 -23.16 16.45
WTD 16.77
On 2024-04-22		 13.97
On 2024-04-26		 -2.44 -14.84 16.77
On 2024-04-22		 13.97
On 2024-04-26		 -16.67 14.75
MTD 18.18
On 2024-04-04		 13.97
On 2024-04-26		 -3.90 -21.79 18.18
On 2024-04-04		 13.97
On 2024-04-26		 -23.16 16.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

14.00 -0.18 -1.27 2,665,468