XRX: Xerox Corp

As of Friday, October 24th, 2025

$ 3.58

+0.10 +2.87%

Open: 3.50
High: 3.66
Low: 3.50
Volume: 5,876,744
Previous Close on Thursday, October 23rd, 2025

$ 3.48

+0.29 +9.09%

Open: 3.20
High: 3.49
Low: 3.20
Volume: 5,128,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3.50 3.66 3.50 3.58 5,876,744 +0.10 +2.87
2025-10-23 3.20 3.49 3.20 3.48 5,128,813 +0.29 +9.09
2025-10-22 3.21 3.25 3.15 3.19 3,271,746 -0.02 -0.62
2025-10-21 3.19 3.28 3.15 3.21 3,400,124 +0.02 +0.63
2025-10-20 3.16 3.21 3.10 3.19 4,497,050 +0.09 +2.90
2025-10-17 3.08 3.16 3.03 3.10 3,892,254 -0.02 -0.64
2025-10-16 3.34 3.37 3.11 3.12 4,458,087 -0.18 -5.45
2025-10-15 3.29 3.39 3.26 3.30 3,595,831 +0.06 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2025-10-24		 3.10
On 2025-10-20		 0.48 15.48 3.28
On 2025-10-21		 3.15
On 2025-10-22		 -3.96 3.33
10D 3.66
On 2025-10-24		 3.03
On 2025-10-17		 0.41 12.93 3.39
On 2025-10-15		 3.03
On 2025-10-17		 -10.77 3.27
20D 3.97
On 2025-10-02		 3.03
On 2025-10-17		 -0.17 -4.53 3.97
On 2025-10-02		 3.03
On 2025-10-17		 -23.80 3.46
WTD 3.66
On 2025-10-24		 3.10
On 2025-10-20		 0.48 15.48 3.28
On 2025-10-21		 3.15
On 2025-10-22		 -3.96 3.33
MTD 3.97
On 2025-10-02		 3.03
On 2025-10-17		 -0.18 -4.79 3.97
On 2025-10-02		 3.03
On 2025-10-17		 -23.80 3.42
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.58 +0.10 +2.87 5,876,744