XRX: Xerox Corp

As of Wednesday, June 24th, 2026

$ 3.14

-- 0 0%

Open: 3.14
High: 3.14
Low: 3.14
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 3.14

+0.08 +2.61%

Open: 2.98
High: 3.44
Low: 2.97
Volume: 7,481,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 2.98 3.44 2.97 3.14 7,481,095 +0.08 +2.61
2026-06-22 3.02 3.13 3.00 3.06 3,043,868 +0.04 +1.32
2026-06-18 3.18 3.21 2.99 3.02 5,858,484 -0.12 -3.82
2026-06-17 3.29 3.36 3.12 3.14 2,941,879 -0.15 -4.56
2026-06-16 3.42 3.46 3.28 3.29 2,871,897 -0.13 -3.80
2026-06-15 3.54 3.57 3.41 3.42 3,204,904 -0.05 -1.44
2026-06-12 3.47 3.55 3.34 3.47 4,304,125 0.00 0.00
2026-06-11 3.24 3.50 3.21 3.47 4,066,993 +0.23 +7.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.58 +9.11 +2.56 2,778,508
KO

The Coca-Cola Company

81.29 +0.98 +1.22 6,461,170
PFE

Pfizer Inc.

24.09 -0.63 -2.56 29,556,546
VZ

Verizon Communications Inc.

45.64 -1.10 -2.34 8,818,131
VIX

CBOE Volatility Index

18.38 -1.11 -5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,134.17 +467.33 +0.90 174,113,606
DJTA

Dow Jones Transportation Average

21,724.06 +92.54 +0.43 38,172,285
SPX

S&P 500 Index

7,409.51 +44.05 +0.60
OEX

S&P 100 Index

3,629.56 +20.39 +0.56
NDX

NASDAQ 100 Index

29,451.00 +103.73 +0.35
NYA

NYSE Composite Index

23,540.22 +76.59 +0.33
XAX

NYSE AMEX Composite Index

7,784.71 -156.86 -1.98
RUI

RUSSELL 1000 Index

4,036.54 +25.30 +0.63
RUT

Russell 2000 Index

3,008.50 +33.02 +1.11
RUA

Russell 3000 Index

4,220.93 +27.43 +0.65
VIX

CBOE Volatility Index

18.38 -1.11 -5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.60 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.42 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.65 -3.09
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.14 0.00 0.00