XRX (Xerox Corp) Stock Historical Data

As of Monday, April 29th, 2024

$ 14.00

-- 0 0%

Open: 14.00
High: 14.00
Low: 14.00
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 14.00

-0.18 -1.27%

Open: 14.16
High: 14.40
Low: 13.97
Volume: 2,665,468
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.96 +1.61 +0.99 3,248,072
KO

The Coca-Cola Company

61.88 +0.14 +0.22 5,851,846
PFE

Pfizer Inc.

25.67 +0.27 +1.06 12,533,766
VZ

Verizon Communications Inc.

40.36 +0.68 +1.70 8,562,382
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,365.08 +125.42 +0.33 161,225,433
DJTA

Dow Jones Transportation Average

15,221.09 +50.21 +0.33 44,315,415
SPX

S&P 500 Index

5,117.02 +17.06 +0.33
OEX

S&P 100 Index

2,424.24 +5.93 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,778.92 +60.62 +0.34
NYA

NYSE Composite Index

17,837.31 +74.04 +0.42
XAX

NYSE AMEX Composite Index

4,944.29 +36.57 +0.75
RUI

RUSSELL 1000 Index

2,803.10 +9.64 +0.34
RUT

Russell 2000 Index

2,019.44 +17.44 +0.87
RUA

Russell 3000 Index

2,927.03 +10.83 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,765.56 +28.51 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

14.00 0.00 0.00