HGV: Hilton Grand Vacations Inc.

As of Thursday, July 3rd, 2025

$ 44.86

+0.39 +0.88%

Open: 44.42
High: 45.53
Low: 44.42
Volume: 621,037
Previous Close on Wednesday, July 2nd, 2025

$ 44.47

+1.35 +3.13%

Open: 43.43
High: 44.52
Low: 43.18
Volume: 968,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 44.42 45.53 44.42 44.86 621,037 +0.39 +0.88
2025-07-02 43.43 44.52 43.18 44.47 968,258 +1.35 +3.13
2025-07-01 41.22 43.92 41.22 43.12 1,102,415 +1.59 +3.83
2025-06-30 41.79 41.92 41.30 41.53 776,516 -0.17 -0.41
2025-06-27 41.26 41.79 41.07 41.70 1,777,211 +0.59 +1.44
2025-06-26 40.97 41.35 40.73 41.11 544,027 +0.52 +1.28
2025-06-25 41.06 41.10 40.36 40.59 471,344 -0.31 -0.76
2025-06-24 40.74 41.42 40.42 40.90 654,761 +0.81 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2025-07-03		 41.07
On 2025-06-27		 3.75 9.12 41.79
On 2025-06-27		 41.79
On 2025-06-27		 0.00 43.14
10D 45.53
On 2025-07-03		 38.80
On 2025-06-23		 5.51 14.00 41.42
On 2025-06-24		 40.36
On 2025-06-25		 -2.56 41.80
20D 45.53
On 2025-07-03		 38.02
On 2025-06-13		 6.12 15.80 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 40.68
WTD 45.53
On 2025-07-03		 41.22
On 2025-07-01		 3.16 7.58 41.92
On 2025-06-30		 41.92
On 2025-06-30		 0.00 43.50
MTD 45.53
On 2025-07-03		 41.22
On 2025-07-01		 3.33 8.02 43.92
On 2025-07-01		 43.92
On 2025-07-01		 0.00 44.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.86 +0.39 +0.88 621,037