HGV: Hilton Grand Vacations Inc.

As of Friday, April 26th, 2024

$ 44.34

-0.07 -0.16%

Open: 44.05
High: 45.48
Low: 44.00
Volume: 442,651
Previous Close on Thursday, April 25th, 2024

$ 44.41

-0.38 -0.85%

Open: 44.30
High: 44.69
Low: 43.85
Volume: 420,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.05 45.48 44.00 44.34 442,651 -0.07 -0.16
2024-04-25 44.30 44.69 43.85 44.41 420,511 -0.38 -0.85
2024-04-24 44.63 45.39 44.33 44.79 456,731 +0.15 +0.34
2024-04-23 43.80 44.78 43.68 44.64 454,637 +0.82 +1.87
2024-04-22 43.45 44.18 43.01 43.82 585,497 +0.61 +1.41
2024-04-19 42.86 43.69 42.56 43.21 704,435 +0.10 +0.23
2024-04-18 43.15 43.92 42.85 43.11 648,214 +0.05 +0.12
2024-04-17 43.63 43.87 42.70 43.06 521,912 -0.16 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.48
On 2024-04-26		 43.01
On 2024-04-22		 1.13 2.62 45.39
On 2024-04-24		 43.85
On 2024-04-25		 -3.38 44.40
10D 45.48
On 2024-04-26		 42.56
On 2024-04-19		 0.81 1.86 45.12
On 2024-04-15		 42.56
On 2024-04-19		 -5.67 43.83
20D 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -2.87 -6.08 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -10.15 44.65
WTD 45.48
On 2024-04-26		 43.01
On 2024-04-22		 1.13 2.62 45.39
On 2024-04-24		 43.85
On 2024-04-25		 -3.38 44.40
MTD 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -2.87 -6.08 47.37
On 2024-04-01		 42.56
On 2024-04-19		 -10.15 44.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.34 -0.07 -0.16 442,651