HGV: Hilton Grand Vacations Inc.

As of Tuesday, July 8th, 2025

$ 45.03

-- 0 0%

Open: 45.03
High: 45.03
Low: 45.03
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 45.03

+0.17 +0.38%

Open: 44.47
High: 45.32
Low: 44.47
Volume: 877,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 44.47 45.32 44.47 45.03 877,545 +0.17 +0.38
2025-07-03 44.42 45.53 44.42 44.86 621,037 +0.39 +0.88
2025-07-02 43.43 44.52 43.18 44.47 968,258 +1.35 +3.13
2025-07-01 41.22 43.92 41.22 43.12 1,102,415 +1.59 +3.83
2025-06-30 41.79 41.92 41.30 41.53 776,516 -0.17 -0.41
2025-06-27 41.26 41.79 41.07 41.70 1,777,211 +0.59 +1.44
2025-06-26 40.97 41.35 40.73 41.11 544,027 +0.52 +1.28
2025-06-25 41.06 41.10 40.36 40.59 471,344 -0.31 -0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.38 -1.27 -0.51 2,219,356
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,520,602
PFE

Pfizer Inc.

25.68 +0.44 +1.74 21,220,723
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 7,663,427
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,308.24 -98.12 -0.22 205,807,597
DJTA

Dow Jones Transportation Average

15,993.35 +182.23 +1.15 65,396,850
SPX

S&P 500 Index

6,234.97 +4.99 +0.08
OEX

S&P 100 Index

3,055.79 -0.06 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.15 +43.58 +0.19
NYA

NYSE Composite Index

20,576.97 +31.37 +0.15
XAX

NYSE AMEX Composite Index

5,856.20 -9.81 -0.17
RUI

RUSSELL 1000 Index

3,413.78 +2.92 +0.09
RUT

Russell 2000 Index

2,236.32 +22.10 +1.00
RUA

Russell 3000 Index

3,548.65 +4.41 +0.12
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.26 +22.40 +0.22
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

45.03 0.00 0.00