HGV: Hilton Grand Vacations Inc.
$ 45.03 |
|
-- 0 0% |
Open: | 45.03 |
High: | 45.03 |
Low: | 45.03 |
Volume: | N/A |
$ 45.03
+0.17 +0.38%
Open: | 44.47 |
High: | 45.32 |
Low: | 44.47 |
Volume: | 877,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 44.47 | 45.32 | 44.47 | 45.03 | 877,545 | +0.17 | +0.38 |
2025-07-03 | 44.42 | 45.53 | 44.42 | 44.86 | 621,037 | +0.39 | +0.88 |
2025-07-02 | 43.43 | 44.52 | 43.18 | 44.47 | 968,258 | +1.35 | +3.13 |
2025-07-01 | 41.22 | 43.92 | 41.22 | 43.12 | 1,102,415 | +1.59 | +3.83 |
2025-06-30 | 41.79 | 41.92 | 41.30 | 41.53 | 776,516 | -0.17 | -0.41 |
2025-06-27 | 41.26 | 41.79 | 41.07 | 41.70 | 1,777,211 | +0.59 | +1.44 |
2025-06-26 | 40.97 | 41.35 | 40.73 | 41.11 | 544,027 | +0.52 | +1.28 |
2025-06-25 | 41.06 | 41.10 | 40.36 | 40.59 | 471,344 | -0.31 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,308.24 | -98.12 | -0.22 | 205,807,597 |
DJTA
Dow Jones Transportation Average |
15,993.35 | +182.23 | +1.15 | 65,396,850 |
SPX
S&P 500 Index |
6,234.97 | +4.99 | +0.08 | |
OEX
S&P 100 Index |
3,055.79 | -0.06 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.15 | +43.58 | +0.19 | |
NYA
NYSE Composite Index |
20,576.97 | +31.37 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,856.20 | -9.81 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,413.78 | +2.92 | +0.09 | |
RUT
Russell 2000 Index |
2,236.32 | +22.10 | +1.00 | |
RUA
Russell 3000 Index |
3,548.65 | +4.41 | +0.12 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.26 | +22.40 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
45.03 | 0.00 | 0.00 |