MTSI: MACOM Technology Solutions Holdings Inc.

As of Tuesday, July 1st, 2025

$ 137.38

-5.91 -4.12%

Open: 141.72
High: 144.00
Low: 133.56
Volume: 997,129
Previous Close on Monday, June 30th, 2025

$ 143.29

+1.24 +0.87%

Open: 142.50
High: 144.15
Low: 141.51
Volume: 791,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 141.72 144.00 133.56 137.38 997,129 -5.91 -4.12
2025-06-30 142.50 144.15 141.51 143.29 791,230 +1.24 +0.87
2025-06-27 142.18 142.87 140.10 142.05 1,035,194 -0.18 -0.13
2025-06-26 140.37 142.35 139.79 142.23 499,567 +3.06 +2.20
2025-06-25 140.34 141.52 138.29 139.17 667,352 -0.67 -0.48
2025-06-24 140.38 141.86 139.77 139.84 617,304 +1.19 +0.86
2025-06-23 136.05 139.17 135.27 138.65 734,345 +1.66 +1.21
2025-06-20 135.79 137.70 134.35 136.99 1,447,399 +2.67 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -2.46 -1.76 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -7.35 140.82
10D 144.15
On 2025-06-30		 130.20
On 2025-06-17		 6.21 4.73 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -7.35 138.46
20D 144.15
On 2025-06-30		 123.25
On 2025-06-03		 13.64 11.02 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -7.35 133.50
WTD 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -4.67 -3.29 144.15
On 2025-06-30		 133.56
On 2025-07-01		 -7.35 140.34
MTD 144.00
On 2025-07-01		 133.56
On 2025-07-01		 -5.91 -4.12 -- -- -- 137.38
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

137.38 -5.91 -4.12 997,129