MTSI: MACOM Technology Solutions Holdings Inc.

As of Friday, April 26th, 2024

$ 101.71

+1.13 +1.12%

Open: 101.51
High: 104.03
Low: 101.51
Volume: 427,262
Previous Close on Thursday, April 25th, 2024

$ 100.58

-0.14 -0.14%

Open: 100.68
High: 101.59
Low: 99.50
Volume: 423,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 101.51 104.03 101.51 101.71 427,262 +1.13 +1.12
2024-04-25 100.68 101.59 99.50 100.58 423,219 -0.14 -0.14
2024-04-24 100.57 101.85 98.40 100.72 274,442 +1.92 +1.94
2024-04-23 95.96 99.64 95.17 98.80 449,721 +3.22 +3.37
2024-04-22 93.36 96.54 91.93 95.58 625,278 +2.77 +2.98
2024-04-19 94.30 94.83 91.09 92.81 639,698 -2.35 -2.47
2024-04-18 96.20 96.45 94.22 95.16 502,243 -1.23 -1.28
2024-04-17 100.39 104.90 96.10 96.39 690,017 -3.46 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.03
On 2024-04-26		 91.93
On 2024-04-22		 8.90 9.59 101.85
On 2024-04-24		 99.50
On 2024-04-25		 -2.30 99.48
10D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 3.31 3.36 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 97.91
20D 104.90
On 2024-04-17		 91.09
On 2024-04-19		 6.07 6.35 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 99.05
WTD 104.03
On 2024-04-26		 91.93
On 2024-04-22		 8.90 9.59 101.85
On 2024-04-24		 99.50
On 2024-04-25		 -2.30 99.48
MTD 104.90
On 2024-04-17		 91.09
On 2024-04-19		 6.07 6.35 104.90
On 2024-04-17		 91.09
On 2024-04-19		 -13.17 99.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

101.71 +1.13 +1.12 427,262