MTSI: MACOM Technology Solutions Holdings Inc.

As of Wednesday, November 11th, 2026

$ 223.90

-- 0 0%

Open: 223.90
High: 223.90
Low: 223.90
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 223.90

-6.10 -2.65%

Open: 224.48
High: 233.32
Low: 217.38
Volume: 1,729,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 224.48 233.32 217.38 223.90 1,729,375 -6.10 -2.65
2026-11-09 214.69 230.40 211.58 230.00 3,594,272 +19.02 +9.02
2026-11-06 207.15 211.60 195.74 210.98 2,847,350 +20.63 +10.84
2026-11-05 218.50 220.14 186.59 190.35 5,180,454 -42.78 -18.35
2026-11-04 229.21 233.59 209.51 233.13 3,070,217 -2.36 -1.00
2026-11-03 232.19 243.81 227.30 235.49 2,163,047 +13.31 +5.99
2026-11-02 236.83 238.83 220.45 222.18 2,099,284 -12.21 -5.21
2026-10-30 233.09 241.27 226.18 234.39 2,810,820 -18.03 -7.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.59
On 2026-11-04		 186.59
On 2026-11-05		 -11.59 -4.92 233.59
On 2026-11-04		 186.59
On 2026-11-05		 -20.12 217.67
10D 261.76
On 2026-10-28		 186.59
On 2026-11-05		 -31.78 -12.43 261.76
On 2026-10-28		 186.59
On 2026-11-05		 -28.72 229.38
20D 303.50
On 2026-10-14		 186.59
On 2026-11-05		 -84.85 -27.48 303.50
On 2026-10-14		 186.59
On 2026-11-05		 -38.52 244.29
WTD 233.32
On 2026-11-10		 211.58
On 2026-11-09		 12.92 6.12 230.40
On 2026-11-09		 230.40
On 2026-11-09		 0.00 226.95
MTD 243.81
On 2026-11-03		 186.59
On 2026-11-05		 -10.49 -4.48 243.81
On 2026-11-03		 186.59
On 2026-11-05		 -23.47 220.86
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.09 -0.64 -0.19 2,931
KO

The Coca-Cola Company

95.90 -0.96 -0.99 124,303
PFE

Pfizer Inc.

29.07 -0.29 -0.99 135,443
VZ

Verizon Communications Inc.

45.89 -0.42 -0.91 35,167
VIX

CBOE Volatility Index

18.47 -1.07 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.47 -1.07 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

223.90 0.00 0.00