CACI: CACI International Inc

As of Thursday, July 10th, 2025

$ 479.97

-5.43 -1.12%

Open: 484.55
High: 489.28
Low: 479.97
Volume: 234,277
Previous Close on Wednesday, July 9th, 2025

$ 485.40

-3.47 -0.71%

Open: 489.00
High: 491.83
Low: 483.07
Volume: 240,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 484.55 489.28 479.97 479.97 234,277 -5.43 -1.12
2025-07-09 489.00 491.83 483.07 485.40 240,145 -3.47 -0.71
2025-07-08 500.47 500.47 487.78 488.87 294,263 -16.13 -3.19
2025-07-07 497.27 507.14 492.45 505.00 398,970 +15.98 +3.27
2025-07-03 489.81 495.59 487.94 489.02 176,082 +1.21 +0.25
2025-07-02 480.82 490.94 478.89 487.81 324,140 +4.40 +0.91
2025-07-01 476.06 485.00 475.45 483.41 296,552 +6.71 +1.41
2025-06-30 466.22 477.13 463.92 476.70 275,402 +13.33 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -7.84 -1.61 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -5.36 489.65
10D 507.14
On 2025-07-07		 454.44
On 2025-06-27		 19.06 4.14 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -5.36 482.49
20D 507.14
On 2025-07-07		 429.66
On 2025-06-11		 43.36 9.93 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -5.36 467.32
WTD 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -9.05 -1.85 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -5.36 489.81
MTD 507.14
On 2025-07-07		 475.45
On 2025-07-01		 3.27 0.69 507.14
On 2025-07-07		 479.97
On 2025-07-10		 -5.36 488.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

479.97 -5.43 -1.12 234,277