INCY: Incyte Corporation
$ 67.27 |
|
-- 0 0% |
Open: | 67.27 |
High: | 67.27 |
Low: | 67.27 |
Volume: | N/A |
$ 67.27
-1.18 -1.72%
Open: | 68.24 |
High: | 68.25 |
Low: | 66.85 |
Volume: | 1,640,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 68.24 | 68.25 | 66.85 | 67.27 | 1,640,070 | -1.18 | -1.72 |
2025-07-03 | 68.08 | 68.96 | 67.88 | 68.45 | 1,272,381 | +0.28 | +0.41 |
2025-07-02 | 68.61 | 69.10 | 68.00 | 68.17 | 2,374,348 | -0.56 | -0.81 |
2025-07-01 | 67.15 | 70.37 | 66.83 | 68.73 | 1,501,970 | +0.63 | +0.93 |
2025-06-30 | 68.25 | 68.82 | 67.67 | 68.10 | 1,481,812 | -0.27 | -0.39 |
2025-06-27 | 70.98 | 71.12 | 67.82 | 68.37 | 3,495,246 | -2.44 | -3.45 |
2025-06-26 | 70.71 | 71.50 | 69.84 | 70.81 | 3,023,998 | +3.26 | +4.83 |
2025-06-25 | 69.02 | 69.14 | 67.38 | 67.55 | 995,301 | -1.46 | -2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,233.57 | -172.79 | -0.39 | 244,121,715 |
DJTA
Dow Jones Transportation Average |
15,921.12 | +110.00 | +0.70 | 76,527,734 |
SPX
S&P 500 Index |
6,226.73 | -3.25 | -0.05 | |
OEX
S&P 100 Index |
3,052.09 | -3.76 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,708.04 | +22.47 | +0.10 | |
NYA
NYSE Composite Index |
20,554.56 | +8.96 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,881.97 | +15.95 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.49 | -1.36 | -0.04 | |
RUT
Russell 2000 Index |
2,234.46 | +20.23 | +0.91 | |
RUA
Russell 3000 Index |
3,544.26 | +0.02 | +0.00 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.67 | -3.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,389.32 | +11.46 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
67.27 | 0.00 | 0.00 |