INCY: Incyte Corporation

As of Friday, September 19th, 2025

$ 86.00

-- 0 0%

Open: 86.00
High: 86.00
Low: 86.00
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 86.00

+1.20 +1.42%

Open: 84.71
High: 86.07
Low: 84.47
Volume: 1,316,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 84.71 86.07 84.47 86.00 1,316,364 +1.20 +1.42
2025-09-17 83.91 85.98 83.51 84.80 1,582,227 +0.90 +1.07
2025-09-16 83.15 84.58 83.15 83.90 1,690,897 +0.76 +0.91
2025-09-15 82.81 83.66 82.72 83.14 1,740,737 +0.04 +0.05
2025-09-12 85.49 85.51 82.82 83.10 1,707,805 -3.07 -3.56
2025-09-11 86.00 87.10 85.85 86.17 1,991,919 -0.08 -0.09
2025-09-10 85.78 86.94 84.54 86.25 1,903,192 +0.65 +0.76
2025-09-09 86.39 87.35 85.32 85.60 1,516,766 -0.96 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.07
On 2025-09-18		 82.72
On 2025-09-15		 -0.17 -0.20 85.51
On 2025-09-12		 82.72
On 2025-09-15		 -3.26 84.19
10D 87.35
On 2025-09-09		 82.72
On 2025-09-15		 0.56 0.66 87.35
On 2025-09-09		 82.72
On 2025-09-15		 -5.30 85.22
20D 87.99
On 2025-09-02		 82.72
On 2025-09-15		 -0.20 -0.23 87.99
On 2025-09-02		 82.72
On 2025-09-15		 -5.99 85.20
WTD 86.07
On 2025-09-18		 82.72
On 2025-09-15		 2.90 3.49 83.66
On 2025-09-15		 83.66
On 2025-09-15		 0.00 84.46
MTD 87.99
On 2025-09-02		 82.72
On 2025-09-15		 1.39 1.64 87.99
On 2025-09-02		 82.72
On 2025-09-15		 -5.99 85.43
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

86.00 0.00 0.00