INCY: Incyte Corporation

As of Friday, April 26th, 2024

$ 51.68

+0.50 +0.98%

Open: 50.99
High: 51.85
Low: 50.87
Volume: 1,564,278
Previous Close on Thursday, April 25th, 2024

$ 51.18

-0.56 -1.08%

Open: 51.58
High: 51.85
Low: 50.35
Volume: 1,771,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.99 51.85 50.87 51.68 1,564,278 +0.50 +0.98
2024-04-25 51.58 51.85 50.35 51.18 1,771,925 -0.56 -1.08
2024-04-24 51.65 51.84 51.14 51.74 1,542,911 +0.11 +0.21
2024-04-23 52.00 52.22 51.39 51.63 2,493,623 -0.29 -0.56
2024-04-22 52.43 52.62 51.88 51.92 1,751,562 -0.43 -0.82
2024-04-19 52.97 53.00 52.00 52.35 2,181,106 -0.47 -0.89
2024-04-18 52.96 53.15 52.26 52.82 1,830,343 +0.10 +0.19
2024-04-17 53.22 53.80 52.70 52.72 2,525,527 -0.50 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -0.67 -1.28 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -4.31 51.63
10D 54.30
On 2024-04-15		 50.35
On 2024-04-25		 -2.17 -4.03 54.30
On 2024-04-15		 50.35
On 2024-04-25		 -7.27 52.27
20D 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -5.29 -9.29 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -11.90 53.74
WTD 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -0.67 -1.28 52.62
On 2024-04-22		 50.35
On 2024-04-25		 -4.31 51.63
MTD 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -5.29 -9.29 57.15
On 2024-04-02		 50.35
On 2024-04-25		 -11.90 53.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

51.68 +0.50 +0.98 1,564,278