INCY: Incyte Corporation

As of Thursday, July 30th, 2026

$ 127.10

-- 0 0%

Open: 127.10
High: 127.10
Low: 127.10
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

$ 127.10

-2.83 -2.18%

Open: 128.87
High: 129.95
Low: 125.83
Volume: 2,881,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 128.87 129.95 125.83 127.10 2,881,363 -2.83 -2.18
2026-07-28 119.00 132.60 118.65 129.93 5,902,293 +11.06 +9.30
2026-07-27 117.67 120.71 117.25 118.87 2,708,988 +1.20 +1.02
2026-07-24 117.71 119.13 116.70 117.67 1,207,106 +0.98 +0.84
2026-07-23 115.04 117.47 114.51 116.69 946,454 +0.90 +0.78
2026-07-22 116.27 118.66 115.77 115.79 998,326 -1.60 -1.36
2026-07-21 115.36 118.95 114.80 117.39 1,755,901 +1.74 +1.50
2026-07-20 117.62 118.65 114.96 115.65 1,250,963 -1.60 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.60
On 2026-07-28		 114.51
On 2026-07-23		 11.31 9.77 132.60
On 2026-07-28		 125.83
On 2026-07-29		 -5.11 122.05
10D 132.60
On 2026-07-28		 114.13
On 2026-07-16		 12.01 10.44 132.60
On 2026-07-28		 125.83
On 2026-07-29		 -5.11 119.30
20D 132.60
On 2026-07-28		 110.56
On 2026-07-15		 13.74 12.12 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 117.70
WTD 132.60
On 2026-07-28		 117.25
On 2026-07-27		 9.43 8.01 132.60
On 2026-07-28		 125.83
On 2026-07-29		 -5.11 125.30
MTD 132.60
On 2026-07-28		 110.56
On 2026-07-15		 13.74 12.12 118.97
On 2026-07-09		 110.56
On 2026-07-15		 -7.07 117.70
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.70 +1.07 +0.30 782,251
KO

The Coca-Cola Company

88.00 -1.08 -1.21 6,639,061
PFE

Pfizer Inc.

24.68 -0.47 -1.88 16,979,569
VZ

Verizon Communications Inc.

46.05 -1.17 -2.47 7,891,472
VIX

CBOE Volatility Index

18.85 -1.65 -8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,791.98 +197.84 +0.38 250,958,052
DJTA

Dow Jones Transportation Average

20,935.95 -525.91 -2.45 21,569,498
SPX

S&P 500 Index

7,384.41 +68.20 +0.93
OEX

S&P 100 Index

3,632.04 +44.52 +1.24
NDX

NASDAQ 100 Index

27,934.14 +741.84 +2.73
NYA

NYSE Composite Index

23,945.97 +0.74 +0.00
XAX

NYSE AMEX Composite Index

8,427.32 +43.37 +0.52
RUI

RUSSELL 1000 Index

4,020.93 +34.11 +0.86
RUT

Russell 2000 Index

2,918.98 +12.67 +0.44
RUA

Russell 3000 Index

4,199.97 +34.89 +0.84
VIX

CBOE Volatility Index

18.85 -1.65 -8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.45 -1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.68 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -0.98 -4.58
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

127.10 0.00 0.00