INCY: Incyte Corporation

As of Friday, January 30th, 2026

$ 100.07

-1.01 -1.00%

Open: 100.77
High: 101.25
Low: 99.28
Volume: 1,988,915
Previous Close on Thursday, January 29th, 2026

$ 101.08

-0.10 -0.10%

Open: 101.09
High: 101.89
Low: 100.21
Volume: 1,383,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 100.77 101.25 99.28 100.07 1,988,915 -1.01 -1.00
2026-01-29 101.09 101.89 100.21 101.08 1,383,497 -0.10 -0.10
2026-01-28 103.02 104.03 98.85 101.18 1,576,439 -2.29 -2.21
2026-01-27 103.00 105.06 102.59 103.47 1,436,760 +0.89 +0.87
2026-01-26 101.57 103.42 101.10 102.58 1,424,779 +0.59 +0.58
2026-01-23 104.34 104.70 100.07 101.99 2,359,830 -3.07 -2.92
2026-01-22 105.02 106.06 104.36 105.06 1,305,796 +0.39 +0.37
2026-01-21 102.50 105.43 101.00 104.67 1,559,111 +2.05 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.06
On 2026-01-27		 98.85
On 2026-01-28		 -1.92 -1.88 105.06
On 2026-01-27		 98.85
On 2026-01-28		 -5.91 101.68
10D 108.58
On 2026-01-16		 98.85
On 2026-01-28		 -5.17 -4.91 108.58
On 2026-01-16		 98.85
On 2026-01-28		 -8.96 102.89
20D 112.29
On 2026-01-07		 97.94
On 2026-01-02		 1.30 1.32 112.29
On 2026-01-07		 98.85
On 2026-01-28		 -11.97 104.16
WTD 105.06
On 2026-01-27		 98.85
On 2026-01-28		 -1.92 -1.88 105.06
On 2026-01-27		 98.85
On 2026-01-28		 -5.91 101.68
MTD 112.29
On 2026-01-07		 97.94
On 2026-01-02		 1.30 1.32 112.29
On 2026-01-07		 98.85
On 2026-01-28		 -11.97 104.16
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

100.07 -1.01 -1.00 1,988,915