INCY: Incyte Corporation

As of Tuesday, July 8th, 2025

$ 67.27

-- 0 0%

Open: 67.27
High: 67.27
Low: 67.27
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 67.27

-1.18 -1.72%

Open: 68.24
High: 68.25
Low: 66.85
Volume: 1,640,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 68.24 68.25 66.85 67.27 1,640,070 -1.18 -1.72
2025-07-03 68.08 68.96 67.88 68.45 1,272,381 +0.28 +0.41
2025-07-02 68.61 69.10 68.00 68.17 2,374,348 -0.56 -0.81
2025-07-01 67.15 70.37 66.83 68.73 1,501,970 +0.63 +0.93
2025-06-30 68.25 68.82 67.67 68.10 1,481,812 -0.27 -0.39
2025-06-27 70.98 71.12 67.82 68.37 3,495,246 -2.44 -3.45
2025-06-26 70.71 71.50 69.84 70.81 3,023,998 +3.26 +4.83
2025-06-25 69.02 69.14 67.38 67.55 995,301 -1.46 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.00 -0.65 -0.26 2,663,544
KO

The Coca-Cola Company

70.32 -0.70 -0.98 6,480,865
PFE

Pfizer Inc.

25.49 +0.25 +0.99 31,643,465
VZ

Verizon Communications Inc.

43.05 +0.25 +0.57 9,042,292
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,233.57 -172.79 -0.39 244,121,715
DJTA

Dow Jones Transportation Average

15,921.12 +110.00 +0.70 76,527,734
SPX

S&P 500 Index

6,226.73 -3.25 -0.05
OEX

S&P 100 Index

3,052.09 -3.76 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,708.04 +22.47 +0.10
NYA

NYSE Composite Index

20,554.56 +8.96 +0.04
XAX

NYSE AMEX Composite Index

5,881.97 +15.95 +0.27
RUI

RUSSELL 1000 Index

3,409.49 -1.36 -0.04
RUT

Russell 2000 Index

2,234.46 +20.23 +0.91
RUA

Russell 3000 Index

3,544.26 +0.02 +0.00
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,389.32 +11.46 +0.11
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

67.27 0.00 0.00