INCY (Incyte Corporation) Stock Historical Data

As of Monday, May 13th, 2024

$ 53.06

-- 0 0%

Open: 53.06
High: 53.06
Low: 53.06
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 53.06

-0.44 -0.82%

Open: 53.39
High: 53.67
Low: 52.81
Volume: 1,505,321
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.00 -3.38 -2.07 5,637,767
KO

The Coca-Cola Company

63.56 +0.30 +0.47 6,688,107
PFE

Pfizer Inc.

28.38 +0.37 +1.30 25,805,019
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 14,172,539
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,458.37 -54.47 -0.14 222,041,712
DJTA

Dow Jones Transportation Average

15,632.38 +34.89 +0.22 75,685,857
SPX

S&P 500 Index

5,222.11 -0.57 -0.01
OEX

S&P 100 Index

2,482.28 +2.48 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,195.98 +34.80 +0.19
NYA

NYSE Composite Index

18,144.15 -17.91 -0.10
XAX

NYSE AMEX Composite Index

4,876.18 -14.17 -0.29
RUI

RUSSELL 1000 Index

2,859.60 -0.25 -0.01
RUT

Russell 2000 Index

2,064.39 +4.61 +0.22
RUA

Russell 3000 Index

2,986.34 +0.09 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.27 +14.96 +0.17
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

53.06 0.00 0.00