AFG: American Financial Group Inc.

As of Wednesday, October 15th, 2025

$ 136.48

-4.32 -3.07%

Open: 138.87
High: 139.42
Low: 135.20
Volume: 431,949
Previous Close on Tuesday, October 14th, 2025

$ 140.80

+2.46 +1.78%

Open: 137.80
High: 141.15
Low: 137.57
Volume: 494,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 138.87 139.42 135.20 136.48 431,949 -4.32 -3.07
2025-10-14 137.80 141.15 137.57 140.80 494,845 +2.46 +1.78
2025-10-13 137.12 139.10 136.13 138.34 423,451 +0.79 +0.57
2025-10-10 143.71 143.71 136.83 137.55 850,443 -5.81 -4.05
2025-10-09 147.46 147.46 143.05 143.36 429,241 -3.93 -2.67
2025-10-08 147.33 147.88 146.35 147.29 315,533 +0.45 +0.31
2025-10-07 148.37 148.99 146.72 146.84 320,847 -0.89 -0.60
2025-10-06 150.00 150.02 147.52 147.73 551,924 -0.98 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.46
On 2025-10-09		 135.20
On 2025-10-15		 -10.81 -7.34 147.46
On 2025-10-09		 135.20
On 2025-10-15		 -8.31 139.31
10D 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -10.02 -6.84 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -9.88 143.42
20D 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -2.56 -1.84 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -9.88 143.58
WTD 141.15
On 2025-10-14		 135.20
On 2025-10-15		 -1.07 -0.78 141.15
On 2025-10-14		 135.20
On 2025-10-15		 -4.21 138.54
MTD 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -9.24 -6.34 150.02
On 2025-10-06		 135.20
On 2025-10-15		 -9.88 143.70
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

136.48 -4.32 -3.07 431,949