AFG: American Financial Group Inc.

As of Wednesday, July 2nd, 2025

$ 125.24

-1.39 -1.10%

Open: 126.42
High: 126.97
Low: 122.84
Volume: 545,517
Previous Close on Tuesday, July 1st, 2025

$ 126.63

+0.42 +0.33%

Open: 125.93
High: 126.97
Low: 125.06
Volume: 498,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 126.42 126.97 122.84 125.24 545,517 -1.39 -1.10
2025-07-01 125.93 126.97 125.06 126.63 498,239 +0.42 +0.33
2025-06-30 124.90 126.49 124.44 126.21 374,832 +1.29 +1.03
2025-06-27 124.37 125.82 123.71 124.92 965,775 +0.55 +0.44
2025-06-26 123.04 124.45 122.82 124.37 474,382 +1.69 +1.38
2025-06-25 125.85 125.85 122.35 122.68 482,286 -3.45 -2.74
2025-06-24 126.27 126.86 125.13 126.13 493,262 +0.05 +0.04
2025-06-23 124.00 126.19 123.59 126.08 305,031 +2.26 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.97
On 2025-07-01		 122.82
On 2025-06-26		 2.56 2.09 126.97
On 2025-07-01		 122.84
On 2025-07-02		 -3.25 125.47
10D 126.97
On 2025-07-01		 122.35
On 2025-06-25		 1.73 1.40 126.86
On 2025-06-24		 122.35
On 2025-06-25		 -3.56 124.88
20D 126.97
On 2025-07-01		 121.75
On 2025-06-09		 0.71 0.57 126.86
On 2025-06-24		 122.35
On 2025-06-25		 -3.56 124.45
WTD 126.97
On 2025-07-01		 122.84
On 2025-07-02		 0.32 0.26 126.97
On 2025-07-01		 122.84
On 2025-07-02		 -3.25 126.03
MTD 126.97
On 2025-07-01		 122.84
On 2025-07-02		 -0.97 -0.77 126.97
On 2025-07-01		 122.84
On 2025-07-02		 -3.25 125.94
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

125.24 -1.39 -1.10 545,517