AFG: American Financial Group Inc.

As of Monday, September 15th, 2025

$ 139.86

-- 0 0%

Open: 139.86
High: 139.86
Low: 139.86
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 139.86

-0.28 -0.20%

Open: 139.71
High: 140.77
Low: 139.12
Volume: 309,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 139.71 140.77 139.12 139.86 309,907 -0.28 -0.20
2025-09-11 136.93 140.34 136.30 140.14 554,119 +2.95 +2.15
2025-09-10 137.33 138.23 136.67 137.19 453,339 -1.19 -0.86
2025-09-09 137.30 138.82 136.83 138.38 424,158 +0.72 +0.52
2025-09-08 137.99 138.42 136.77 137.66 566,531 -0.99 -0.71
2025-09-05 139.34 139.98 137.39 138.65 513,462 -1.03 -0.74
2025-09-04 138.29 139.75 137.46 139.68 584,412 +2.26 +1.64
2025-09-03 136.05 137.51 135.76 137.42 331,260 +0.55 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.77
On 2025-09-12		 136.30
On 2025-09-11		 1.21 0.87 138.82
On 2025-09-09		 136.67
On 2025-09-10		 -1.55 138.65
10D 140.77
On 2025-09-12		 134.66
On 2025-09-02		 3.28 2.40 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.17
20D 140.77
On 2025-09-12		 130.20
On 2025-08-18		 6.51 4.88 133.61
On 2025-08-15		 130.20
On 2025-08-18		 -2.55 135.94
WTD 140.77
On 2025-09-12		 136.30
On 2025-09-11		 1.21 0.87 138.82
On 2025-09-09		 136.67
On 2025-09-10		 -1.55 138.65
MTD 140.77
On 2025-09-12		 134.66
On 2025-09-02		 4.00 2.94 139.98
On 2025-09-05		 136.67
On 2025-09-10		 -2.36 138.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.82 +2.13 +0.75 324,133
KO

The Coca-Cola Company

66.68 -0.34 -0.50 1,680,042
PFE

Pfizer Inc.

24.04 +0.17 +0.69 7,074,572
VZ

Verizon Communications Inc.

44.10 +0.13 +0.28 1,455,708
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,919.72 +85.50 +0.19 69,363,993
DJTA

Dow Jones Transportation Average

15,661.65 +33.57 +0.21 13,290,441
SPX

S&P 500 Index

6,612.84 +28.55 +0.43
OEX

S&P 100 Index

3,291.39 +15.52 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,227.44 +135.25 +0.56
NYA

NYSE Composite Index

21,438.04 +63.73 +0.30
XAX

NYSE AMEX Composite Index

6,856.91 -20.84 -0.30
RUI

RUSSELL 1000 Index

3,620.37 +15.31 +0.42
RUT

Russell 2000 Index

2,406.05 +8.99 +0.38
RUA

Russell 3000 Index

3,765.73 +15.85 +0.42
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.93 +72.58 +0.65
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

139.86 0.00 0.00