AFG: American Financial Group Inc.

As of Friday, July 10th, 2026

$ 141.38

-0.91 -0.64%

Open: 142.26
High: 142.82
Low: 140.56
Volume: 462,859
Previous Close on Thursday, July 9th, 2026

$ 142.29

+1.09 +0.77%

Open: 142.06
High: 142.60
Low: 140.68
Volume: 58,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 142.26 142.82 140.56 141.38 462,859 -0.91 -0.64
2026-07-09 142.06 142.60 140.68 142.29 58,281 +1.09 +0.77
2026-07-08 144.01 144.06 140.94 141.20 47,532 -1.60 -1.12
2026-07-07 143.39 145.19 142.07 142.80 423,674 +0.77 +0.54
2026-07-06 142.49 143.33 141.31 142.03 451,584 -0.72 -0.50
2026-07-02 141.34 143.29 139.55 142.75 940,718 +2.03 +1.44
2026-07-01 140.01 142.39 140.00 140.72 423,382 +0.78 +0.56
2026-06-30 139.51 141.16 138.33 139.94 41,653 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -1.37 -0.96 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -3.19 141.94
10D 145.19
On 2026-07-07		 135.99
On 2026-06-26		 5.49 4.04 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -3.19 141.22
20D 145.19
On 2026-07-07		 131.40
On 2026-06-18		 8.96 6.77 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -3.19 137.94
WTD 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -1.37 -0.96 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -3.19 141.94
MTD 145.19
On 2026-07-07		 139.55
On 2026-07-02		 1.44 1.03 145.19
On 2026-07-07		 140.56
On 2026-07-10		 -3.19 141.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

141.38 -0.91 -0.64 462,859