AFG: American Financial Group Inc.
$ 125.24 |
|
-1.39 -1.10% |
Open: | 126.42 |
High: | 126.97 |
Low: | 122.84 |
Volume: | 545,517 |
$ 126.63
+0.42 +0.33%
Open: | 125.93 |
High: | 126.97 |
Low: | 125.06 |
Volume: | 498,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 126.42 | 126.97 | 122.84 | 125.24 | 545,517 | -1.39 | -1.10 |
2025-07-01 | 125.93 | 126.97 | 125.06 | 126.63 | 498,239 | +0.42 | +0.33 |
2025-06-30 | 124.90 | 126.49 | 124.44 | 126.21 | 374,832 | +1.29 | +1.03 |
2025-06-27 | 124.37 | 125.82 | 123.71 | 124.92 | 965,775 | +0.55 | +0.44 |
2025-06-26 | 123.04 | 124.45 | 122.82 | 124.37 | 474,382 | +1.69 | +1.38 |
2025-06-25 | 125.85 | 125.85 | 122.35 | 122.68 | 482,286 | -3.45 | -2.74 |
2025-06-24 | 126.27 | 126.86 | 125.13 | 126.13 | 493,262 | +0.05 | +0.04 |
2025-06-23 | 124.00 | 126.19 | 123.59 | 126.08 | 305,031 | +2.26 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.97 On 2025-07-01 |
122.82 On 2025-06-26 |
2.56 | 2.09 | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-3.25 | 125.47 |
10D | 126.97 On 2025-07-01 |
122.35 On 2025-06-25 |
1.73 | 1.40 | 126.86 On 2025-06-24 |
122.35 On 2025-06-25 |
-3.56 | 124.88 |
20D | 126.97 On 2025-07-01 |
121.75 On 2025-06-09 |
0.71 | 0.57 | 126.86 On 2025-06-24 |
122.35 On 2025-06-25 |
-3.56 | 124.45 |
WTD | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
0.32 | 0.26 | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-3.25 | 126.03 |
MTD | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-0.97 | -0.77 | 126.97 On 2025-07-01 |
122.84 On 2025-07-02 |
-3.25 | 125.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFG
American Financial Group Inc. |
125.24 | -1.39 | -1.10 | 545,517 |