CHE: Chemed Corporation

As of Friday, September 11th, 2026

$ 515.97

+1.57 +0.31%

Open: 517.04
High: 526.47
Low: 510.08
Volume: 81,818
Previous Close on Thursday, September 10th, 2026

$ 514.40

-4.17 -0.80%

Open: 520.22
High: 530.18
Low: 509.03
Volume: 90,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 517.04 526.47 510.08 515.97 81,818 +1.57 +0.31
2026-09-10 520.22 530.18 509.03 514.40 90,912 -4.17 -0.80
2026-09-09 517.77 519.10 511.09 518.57 106,322 -0.44 -0.08
2026-09-08 515.00 525.26 512.86 519.01 132,296 -0.83 -0.16
2026-09-04 519.62 525.63 519.23 519.84 84,269 -4.61 -0.88
2026-09-03 528.28 533.69 516.95 524.45 135,027 +0.46 +0.09
2026-09-02 515.58 527.52 509.01 523.99 12,996 +8.82 +1.71
2026-09-01 521.72 534.17 514.68 515.17 138,445 -3.54 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.18
On 2026-09-10		 509.03
On 2026-09-10		 -8.48 -1.62 530.18
On 2026-09-10		 510.08
On 2026-09-11		 -3.79 517.56
10D 534.17
On 2026-09-01		 509.01
On 2026-09-02		 -4.30 -0.83 534.17
On 2026-09-01		 509.01
On 2026-09-02		 -4.71 519.35
20D 551.36
On 2026-08-26		 501.84
On 2026-08-27		 -21.20 -3.95 551.36
On 2026-08-26		 501.84
On 2026-08-27		 -8.98 527.29
WTD 530.18
On 2026-09-10		 509.03
On 2026-09-10		 -3.87 -0.74 530.18
On 2026-09-10		 510.08
On 2026-09-11		 -3.79 516.99
MTD 534.17
On 2026-09-01		 509.01
On 2026-09-02		 -2.74 -0.53 534.17
On 2026-09-01		 509.01
On 2026-09-02		 -4.71 518.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

515.97 +1.57 +0.31 81,818