CHE: Chemed Corporation

As of Friday, April 26th, 2024

$ 560.42

-12.92 -2.25%

Open: 570.22
High: 577.17
Low: 557.90
Volume: 102,417
Previous Close on Thursday, April 25th, 2024

$ 573.34

-44.61 -7.22%

Open: 593.36
High: 593.36
Low: 561.00
Volume: 260,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 570.22 577.17 557.90 560.42 102,417 -12.92 -2.25
2024-04-25 593.36 593.36 561.00 573.34 260,708 -44.61 -7.22
2024-04-24 612.59 622.33 612.59 617.95 66,946 +1.44 +0.23
2024-04-23 607.48 621.63 607.48 616.51 87,319 +12.09 +2.00
2024-04-22 602.78 609.02 598.16 604.42 65,749 +4.01 +0.67
2024-04-19 601.07 603.90 597.26 600.41 83,518 +2.99 +0.50
2024-04-18 604.08 605.51 595.69 597.42 69,785 -6.75 -1.12
2024-04-17 611.80 611.80 602.89 604.17 66,645 -5.80 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 622.33
On 2024-04-24		 557.90
On 2024-04-26		 -39.99 -6.66 622.33
On 2024-04-24		 557.90
On 2024-04-26		 -10.35 594.53
10D 625.09
On 2024-04-15		 557.90
On 2024-04-26		 -58.09 -9.39 625.09
On 2024-04-15		 557.90
On 2024-04-26		 -10.75 600.05
20D 642.68
On 2024-04-01		 557.90
On 2024-04-26		 -81.51 -12.70 642.68
On 2024-04-01		 557.90
On 2024-04-26		 -13.19 613.87
WTD 622.33
On 2024-04-24		 557.90
On 2024-04-26		 -39.99 -6.66 622.33
On 2024-04-24		 557.90
On 2024-04-26		 -10.35 594.53
MTD 642.68
On 2024-04-01		 557.90
On 2024-04-26		 -81.51 -12.70 642.68
On 2024-04-01		 557.90
On 2024-04-26		 -13.19 613.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

560.42 -12.92 -2.25 102,417