CHE: Chemed Corporation

As of Wednesday, September 17th, 2025

$ 447.63

-- 0 0%

Open: 447.63
High: 447.63
Low: 447.63
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 447.63

+5.39 +1.22%

Open: 441.44
High: 447.98
Low: 441.44
Volume: 153,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 441.44 447.98 441.44 447.63 153,341 +5.39 +1.22
2025-09-15 447.99 451.96 439.54 442.24 235,121 -4.16 -0.93
2025-09-12 456.27 462.47 445.48 446.40 159,225 -11.49 -2.51
2025-09-11 452.88 460.06 452.38 457.89 199,651 +7.19 +1.60
2025-09-10 455.01 460.11 449.71 450.70 237,161 -12.05 -2.60
2025-09-09 462.88 467.14 460.35 462.75 143,828 -1.03 -0.22
2025-09-08 464.84 470.67 461.99 463.78 184,173 -1.85 -0.40
2025-09-05 460.33 466.41 459.38 465.63 207,041 +5.93 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.47
On 2025-09-12		 439.54
On 2025-09-15		 -15.12 -3.27 462.47
On 2025-09-12		 439.54
On 2025-09-15		 -4.96 448.97
10D 470.67
On 2025-09-08		 439.54
On 2025-09-15		 -16.37 -3.53 470.67
On 2025-09-08		 439.54
On 2025-09-15		 -6.61 455.64
20D 474.89
On 2025-09-02		 439.54
On 2025-09-15		 2.80 0.63 474.89
On 2025-09-02		 439.54
On 2025-09-15		 -7.44 455.52
WTD 451.96
On 2025-09-15		 439.54
On 2025-09-15		 1.23 0.28 451.96
On 2025-09-15		 441.44
On 2025-09-16		 -2.33 444.94
MTD 474.89
On 2025-09-02		 439.54
On 2025-09-15		 -10.32 -2.25 474.89
On 2025-09-02		 439.54
On 2025-09-15		 -7.44 456.40
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.58 -1.40 -0.48 123,945
KO

The Coca-Cola Company

66.68 +0.44 +0.66 665,061
PFE

Pfizer Inc.

24.07 +0.17 +0.69 1,726,963
VZ

Verizon Communications Inc.

43.92 +0.18 +0.41 460,885
VIX

CBOE Volatility Index

15.99 -0.37 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,988.87 +230.97 +0.50 30,777,559
DJTA

Dow Jones Transportation Average

15,667.81 +19.78 +0.13 7,404,263
SPX

S&P 500 Index

6,611.29 +4.53 +0.07
OEX

S&P 100 Index

3,296.16 -1.59 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.47 -18.77 -0.08
NYA

NYSE Composite Index

21,460.19 +85.00 +0.40
XAX

NYSE AMEX Composite Index

7,022.90 -2.39 -0.03
RUI

RUSSELL 1000 Index

3,619.80 +2.96 +0.08
RUT

Russell 2000 Index

2,410.30 +7.27 +0.30
RUA

Russell 3000 Index

3,765.44 +3.44 +0.09
VIX

CBOE Volatility Index

15.99 -0.37 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.14 -0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.60 -10.46 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

447.63 0.00 0.00