CHE: Chemed Corporation

As of Monday, March 16th, 2026

$ 401.87

-- 0 0%

Open: 401.87
High: 401.87
Low: 401.87
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 401.87

+2.32 +0.58%

Open: 403.70
High: 408.74
Low: 399.38
Volume: 297,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 403.70 408.74 399.38 401.87 297,642 +2.32 +0.58
2026-03-12 404.15 408.69 398.09 399.55 255,563 -3.17 -0.79
2026-03-11 398.91 404.53 398.35 402.72 253,422 +1.96 +0.49
2026-03-10 402.90 406.15 397.77 400.76 197,916 -2.71 -0.67
2026-03-09 405.29 409.33 399.52 403.47 277,335 -4.41 -1.08
2026-03-06 409.57 412.14 402.78 407.88 291,532 -4.28 -1.04
2026-03-05 407.12 415.56 406.30 412.16 233,014 +1.17 +0.28
2026-03-04 420.56 424.67 410.99 410.99 342,490 -13.17 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.33
On 2026-03-09		 397.77
On 2026-03-10		 -6.01 -1.47 409.33
On 2026-03-09		 397.77
On 2026-03-10		 -2.82 401.67
10D 424.85
On 2026-03-03		 397.77
On 2026-03-10		 -8.14 -1.99 424.85
On 2026-03-03		 397.77
On 2026-03-10		 -6.37 408.50
20D 481.38
On 2026-02-17		 385.00
On 2026-02-26		 -62.08 -13.38 481.38
On 2026-02-17		 385.00
On 2026-02-26		 -20.02 433.33
WTD 409.33
On 2026-03-09		 397.77
On 2026-03-10		 -6.01 -1.47 409.33
On 2026-03-09		 397.77
On 2026-03-10		 -2.82 401.67
MTD 424.85
On 2026-03-03		 397.77
On 2026-03-10		 -8.14 -1.99 424.85
On 2026-03-03		 397.77
On 2026-03-10		 -6.37 408.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.40 +4.71 +1.57 4,115,649
KO

The Coca-Cola Company

77.93 +0.59 +0.76 6,574,051
PFE

Pfizer Inc.

26.61 +0.03 +0.09 20,844,540
VZ

Verizon Communications Inc.

51.13 -0.26 -0.50 13,490,863
VIX

CBOE Volatility Index

24.07 -3.12 -11.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,958.62 +400.15 +0.86 351,498,442
DJTA

Dow Jones Transportation Average

17,861.96 +130.12 +0.73 117,150,545
SPX

S&P 500 Index

6,698.65 +66.46 +1.00
OEX

S&P 100 Index

3,285.25 +31.06 +0.95
NDX

NASDAQ 100 Index

24,652.12 +271.38 +1.11
NYA

NYSE Composite Index

22,267.18 +216.24 +0.98
XAX

NYSE AMEX Composite Index

8,561.35 +140.88 +1.67
RUI

RUSSELL 1000 Index

3,652.58 +36.30 +1.00
RUT

Russell 2000 Index

2,506.76 +26.70 +1.08
RUA

Russell 3000 Index

3,804.65 +37.93 +1.01
VIX

CBOE Volatility Index

24.07 -3.12 -11.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.91 -3.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.87 -1.56 -5.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.24 -2.04 -7.48
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

401.87 0.00 0.00