CHE: Chemed Corporation
$ 471.24 |
|
-12.68 -2.62% |
|
| Open: | 480.35 |
| High: | 486.58 |
| Low: | 471.24 |
| Volume: | 215,049 |
$ 483.92
-3.01 -0.62%
| Open: | 485.00 |
| High: | 487.98 |
| Low: | 475.25 |
| Volume: | 315,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 480.35 | 486.58 | 471.24 | 471.24 | 215,049 | -12.68 | -2.62 |
| 2025-07-01 | 485.00 | 487.98 | 475.25 | 483.92 | 315,617 | -3.01 | -0.62 |
| 2025-06-30 | 506.52 | 508.71 | 473.55 | 486.93 | 733,339 | -72.43 | -12.95 |
| 2025-06-27 | 556.12 | 562.77 | 554.17 | 559.36 | 337,360 | +3.48 | +0.63 |
| 2025-06-26 | 555.97 | 558.04 | 550.79 | 555.88 | 268,230 | +3.38 | +0.61 |
| 2025-06-25 | 557.58 | 557.58 | 550.53 | 552.50 | 184,415 | -4.82 | -0.86 |
| 2025-06-24 | 553.00 | 558.03 | 538.82 | 557.32 | 95,394 | +5.74 | +1.04 |
| 2025-06-23 | 549.67 | 553.33 | 549.50 | 551.58 | 79,027 | +2.93 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 562.77 On 2025-06-27 |
471.24 On 2025-07-02 |
-81.26 | -14.71 | 562.77 On 2025-06-27 |
471.24 On 2025-07-02 |
-16.26 | 511.47 |
| 10D | 562.77 On 2025-06-27 |
471.24 On 2025-07-02 |
-78.41 | -14.27 | 562.77 On 2025-06-27 |
471.24 On 2025-07-02 |
-16.26 | 531.35 |
| 20D | 569.98 On 2025-06-04 |
471.24 On 2025-07-02 |
-97.15 | -17.09 | 569.98 On 2025-06-04 |
471.24 On 2025-07-02 |
-17.32 | 543.11 |
| WTD | 508.71 On 2025-06-30 |
471.24 On 2025-07-02 |
-88.12 | -15.75 | 508.71 On 2025-06-30 |
471.24 On 2025-07-02 |
-7.36 | 480.70 |
| MTD | 487.98 On 2025-07-01 |
471.24 On 2025-07-02 |
-15.69 | -3.22 | 487.98 On 2025-07-01 |
471.24 On 2025-07-02 |
-3.43 | 477.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
|
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
|
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
|
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
|
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
|
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
|
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
|
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |