CHE (Chemed Corporation) Stock Historical Data

As of Monday, May 13th, 2024

$ 575.24

-- 0 0%

Open: 575.24
High: 575.24
Low: 575.24
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 575.24

+1.11 +0.19%

Open: 574.49
High: 577.31
Low: 568.36
Volume: 123,051
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.59 -3.79 -2.32 3,852,210
KO

The Coca-Cola Company

63.57 +0.31 +0.48 4,546,159
PFE

Pfizer Inc.

28.38 +0.37 +1.32 18,290,509
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 6,349,884
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,425.99 -86.85 -0.22 155,929,104
DJTA

Dow Jones Transportation Average

15,612.04 +14.55 +0.09 53,377,590
SPX

S&P 500 Index

5,215.62 -7.06 -0.14
OEX

S&P 100 Index

2,478.02 -1.78 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,167.98 +6.80 +0.04
NYA

NYSE Composite Index

18,135.67 -26.39 -0.15
XAX

NYSE AMEX Composite Index

4,863.44 -26.91 -0.55
RUI

RUSSELL 1000 Index

2,856.39 -3.46 -0.12
RUT

Russell 2000 Index

2,065.75 +5.97 +0.29
RUA

Russell 3000 Index

2,983.26 -2.99 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.26 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.32 +2.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,944.72 +3.42 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

575.24 0.00 0.00