GD: General Dynamics

As of Thursday, September 18th, 2025

$ 324.57

-0.71 -0.22%

Open: 323.97
High: 325.42
Low: 322.48
Volume: 1,072,764
Previous Close on Wednesday, September 17th, 2025

$ 325.28

-1.12 -0.34%

Open: 326.78
High: 328.47
Low: 324.54
Volume: 1,336,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 323.97 325.42 322.48 324.57 1,072,764 -0.71 -0.22
2025-09-17 326.78 328.47 324.54 325.28 1,336,220 -1.12 -0.34
2025-09-16 327.85 329.46 325.96 326.40 1,350,648 -0.58 -0.18
2025-09-15 326.50 328.27 325.68 326.98 694,806 +0.83 +0.25
2025-09-12 330.00 330.18 325.77 326.15 578,738 -3.47 -1.05
2025-09-11 322.93 330.00 322.11 329.62 824,873 +6.57 +2.03
2025-09-10 320.78 323.77 320.65 323.05 706,188 +1.72 +0.54
2025-09-09 321.90 322.40 318.81 321.33 789,354 -1.39 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.18
On 2025-09-12		 322.48
On 2025-09-18		 -5.05 -1.53 330.18
On 2025-09-12		 322.48
On 2025-09-18		 -2.33 325.88
10D 330.18
On 2025-09-12		 318.81
On 2025-09-09		 2.13 0.66 330.18
On 2025-09-12		 322.48
On 2025-09-18		 -2.33 324.90
20D 330.18
On 2025-09-12		 315.84
On 2025-08-21		 7.09 2.23 330.18
On 2025-09-12		 322.48
On 2025-09-18		 -2.33 323.59
WTD 329.46
On 2025-09-16		 322.48
On 2025-09-18		 -1.58 -0.48 329.46
On 2025-09-16		 322.48
On 2025-09-18		 -2.12 325.81
MTD 330.18
On 2025-09-12		 318.81
On 2025-09-09		 0.00 0.00 330.18
On 2025-09-12		 322.48
On 2025-09-18		 -2.33 324.51
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

324.57 -0.71 -0.22 1,072,764