GD: General Dynamics

As of Friday, November 13th, 2026

$ 363.07

-- 0 0%

Open: 363.07
High: 363.07
Low: 363.07
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 363.07

-4.15 -1.13%

Open: 369.23
High: 371.94
Low: 361.28
Volume: 1,137,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 369.23 371.94 361.28 363.07 1,137,340 -4.15 -1.13
2026-11-11 365.03 368.00 364.48 367.22 786,599 -0.22 -0.06
2026-11-10 361.91 369.34 360.89 367.44 979,533 +5.37 +1.48
2026-11-09 358.81 363.33 356.88 362.07 922,742 +8.01 +2.26
2026-11-06 350.93 359.07 348.94 354.06 1,219,093 -2.29 -0.64
2026-11-05 364.48 372.83 355.75 356.35 1,932,972 -8.52 -2.34
2026-11-04 370.20 372.78 362.77 364.87 1,875,104 -9.63 -2.57
2026-11-03 371.96 377.31 368.36 374.50 1,767,255 +1.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.94
On 2026-11-12		 348.94
On 2026-11-06		 6.72 1.89 369.34
On 2026-11-10		 364.48
On 2026-11-11		 -1.32 362.77
10D 386.60
On 2026-10-30		 348.94
On 2026-11-06		 -7.75 -2.09 386.60
On 2026-10-30		 348.94
On 2026-11-06		 -9.74 365.56
20D 386.60
On 2026-10-30		 339.25
On 2026-10-16		 26.04 7.73 386.60
On 2026-10-30		 348.94
On 2026-11-06		 -9.74 358.38
WTD 371.94
On 2026-11-12		 356.88
On 2026-11-09		 9.01 2.54 369.34
On 2026-11-10		 364.48
On 2026-11-11		 -1.32 364.95
MTD 377.31
On 2026-11-03		 348.94
On 2026-11-06		 -9.52 -2.56 377.31
On 2026-11-03		 348.94
On 2026-11-06		 -7.52 364.78
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.50 +1.64 +0.50 4,849
KO

The Coca-Cola Company

97.48 +0.09 +0.10 7,695
PFE

Pfizer Inc.

28.88 +0.05 +0.17 79,548
VZ

Verizon Communications Inc.

46.60 +0.05 +0.11 27,526
VIX

CBOE Volatility Index

18.42 -0.32 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.42 -0.32 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

363.07 0.00 0.00