GD: General Dynamics

As of Friday, April 26th, 2024

$ 284.41

-0.49 -0.17%

Open: 284.73
High: 286.77
Low: 282.80
Volume: 1,240,028
Previous Close on Thursday, April 25th, 2024

$ 284.90

+3.79 +1.35%

Open: 282.76
High: 285.75
Low: 279.44
Volume: 1,769,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 284.73 286.77 282.80 284.41 1,240,028 -0.49 -0.17
2024-04-25 282.76 285.75 279.44 284.90 1,769,631 +3.79 +1.35
2024-04-24 289.19 290.37 274.32 281.11 3,765,972 -11.57 -3.95
2024-04-23 292.72 294.70 291.68 292.68 1,066,169 +1.37 +0.47
2024-04-22 289.94 292.71 288.05 291.31 862,725 +2.69 +0.93
2024-04-19 287.43 289.29 286.73 288.62 1,059,534 +3.35 +1.17
2024-04-18 284.02 286.91 284.02 285.27 600,726 +0.81 +0.28
2024-04-17 286.50 286.50 283.67 284.46 682,040 -0.84 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -4.21 -1.46 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -6.92 286.88
10D 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -3.46 -1.20 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -6.92 286.28
20D 296.50
On 2024-04-08		 274.32
On 2024-04-24		 1.92 0.68 296.50
On 2024-04-08		 274.32
On 2024-04-24		 -7.48 288.62
WTD 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -4.21 -1.46 294.70
On 2024-04-23		 274.32
On 2024-04-24		 -6.92 286.88
MTD 296.50
On 2024-04-08		 274.32
On 2024-04-24		 1.92 0.68 296.50
On 2024-04-08		 274.32
On 2024-04-24		 -7.48 288.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

284.41 -0.49 -0.17 1,240,028