PCAR: Paccar Inc.

As of Friday, April 26th, 2024

$ 111.96

-0.66 -0.59%

Open: 111.94
High: 112.83
Low: 111.22
Volume: 2,624,197
Previous Close on Thursday, April 25th, 2024

$ 112.62

-1.12 -0.98%

Open: 111.46
High: 113.65
Low: 111.27
Volume: 3,261,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 111.94 112.83 111.22 111.96 2,624,197 -0.66 -0.59
2024-04-25 111.46 113.65 111.27 112.62 3,261,071 -1.12 -0.98
2024-04-24 112.98 114.83 112.98 113.74 2,597,639 +0.42 +0.37
2024-04-23 113.03 113.66 112.45 113.32 2,398,730 +0.74 +0.66
2024-04-22 112.06 113.69 111.82 112.58 2,021,141 +1.39 +1.25
2024-04-19 114.05 114.34 110.35 111.19 4,322,954 -2.57 -2.26
2024-04-18 116.41 116.87 113.71 113.76 2,325,363 -2.17 -1.87
2024-04-17 118.18 118.47 115.32 115.93 2,293,350 -1.61 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.83
On 2024-04-24		 111.22
On 2024-04-26		 0.77 0.69 114.83
On 2024-04-24		 111.22
On 2024-04-26		 -3.14 112.84
10D 121.75
On 2024-04-15		 110.35
On 2024-04-19		 -6.20 -5.25 121.75
On 2024-04-15		 110.35
On 2024-04-19		 -9.36 114.07
20D 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -11.93 -9.63 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -11.29 117.30
WTD 114.83
On 2024-04-24		 111.22
On 2024-04-26		 0.77 0.69 114.83
On 2024-04-24		 111.22
On 2024-04-26		 -3.14 112.84
MTD 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -11.93 -9.63 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -11.29 117.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

111.96 -0.66 -0.59 2,624,197