Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 126.94 +3.07 +2.48%
  • AA: 60.21 +2.74 +4.77%
  • AAL: 14.10 -0.30 -2.08%
  • AAP: 55.93 -0.81 -1.43%
  • AAPL: 264.35 +0.47 +0.18%
  • AAT: 18.79 +0.05 +0.27%
  • AAXJ: 103.90 +0.48 +0.46%
  • ABBV: 228.72 -4.14 -1.78%
  • ABCB: 83.19 -0.66 -0.79%
  • ABEV: 3.05 -0.03 -0.97%
  • ABG: 229.78 +2.38 +1.05%
  • ABM: 45.08 +0.79 +1.78%
  • ABNB: 124.27 +0.04 +0.03%
  • ABR: 7.40 +0.07 +0.95%
  • ABT: 113.29 +1.03 +0.92%
  • ACA: 123.08 -2.06 -1.65%
  • ACB: 3.55 -0.05 -1.39%
  • ACGL: 98.06 -0.82 -0.83%
  • ACH: 2.41 +0.07 +2.99%
  • ACHC: 16.93 +0.52 +3.14%
  • ACIU: 2.62 -0.29 -9.97%
  • ACIW: 40.59 +0.01 +0.02%
  • ACLS: 82.01 -16.49 -16.74%
  • ACM: 95.36 +4.13 +4.53%
  • ACN: 223.61 +3.72 +1.69%
  • ACRS: 3.17 -0.09 -2.76%
  • ACWI: 146.63 +0.63 +0.43%
  • ADBE: 263.17 +2.72 +1.04%
  • ADEA: 18.53 -0.20 -1.07%
  • ADI: 346.37 +8.86 +2.63%
  • ADM: 67.52 -1.05 -1.53%
  • ADMA: 15.99 +0.04 +0.25%
  • ADNT: 25.65 -0.27 -1.04%
  • ADP: 217.21 +4.13 +1.94%
  • ADSK: 229.74 +4.42 +1.96%
  • ADT: 7.86 +0.11 +1.42%
  • ADUS: 113.44 +0.18 +0.16%
  • AEE: 108.31 -2.23 -2.02%
  • AEIS: 321.34 +7.22 +2.30%
  • AEO: 25.07 +0.14 +0.56%
  • AEP: 127.27 -2.97 -2.28%
  • AES: 16.29 -0.10 -0.61%
  • AFG: 129.62 -1.48 -1.13%
  • AFL: 113.62 -1.80 -1.56%
  • AFRM: 51.70 +0.10 +0.19%
  • AG: 22.60 +1.05 +4.87%
  • AGCO: 137.86 -0.64 -0.46%
  • AGEN: 3.08 +0.03 +0.98%
  • AGG: 100.86 -0.14 -0.14%
  • AGIO: 27.56 -0.26 -0.93%
  • AGNC: 11.31 +0.01 +0.09%
  • AGO: 86.93 -0.70 -0.80%
  • AGQ: 133.40 +13.34 +11.11%
  • AGYS: 79.79 -0.40 -0.50%
  • AHCO: 10.35 +0.05 +0.49%
  • AHH: 6.16 -0.18 -2.84%
  • AI: 10.60 +0.20 +1.92%
  • AIG: 79.79 +0.39 +0.49%
  • AIHS: 1.30 +0.08 +6.56%
  • AIN: 58.66 +1.16 +2.02%
  • AIR: 114.63 +1.09 +0.96%
  • AIV: 5.82 -0.02 -0.34%
  • AIZ: 219.70 -1.34 -0.61%
  • AJG: 214.49 +0.49 +0.23%
  • AKAM: 109.31 +0.89 +0.82%
  • AKR: 20.28 -0.26 -1.27%
  • AL: 64.79 +0.05 +0.08%
  • ALB: 171.22 +2.30 +1.36%
  • ALEX: 20.76 -0.01 -0.05%
  • ALG: 203.01 -5.89 -2.82%
  • ALGN: 190.82 +3.60 +1.92%
  • ALGT: 109.76 -4.28 -3.75%
  • ALK: 55.84 -1.24 -2.17%
  • ALKS: 32.02 -0.88 -2.67%
  • ALL: 209.43 -2.89 -1.36%
  • ALLE: 162.59 -0.08 -0.05%
  • ALLY: 42.10 +0.81 +1.96%
  • ALNY: 332.68 +0.07 +0.02%
  • ALRM: 45.21 -0.20 -0.44%
  • ALSN: 116.97 -0.49 -0.42%
  • AM: 20.97 -0.48 -2.24%
  • AMAT: 369.30 +10.17 +2.83%
  • AMCR: 49.59 +0.03 +0.06%
  • AMCX: 8.66 +0.41 +4.97%
  • AMD: 200.12 -2.96 -1.46%
  • AME: 234.31 +0.98 +0.42%
  • AMG: 330.75 +7.74 +2.40%
  • AMGN: 379.73 +6.37 +1.71%
  • AMH: 31.36 -0.14 -0.44%
  • AMLP: 51.56 +0.17 +0.33%
  • AMN: 17.08 +0.69 +4.21%
  • AMP: 477.79 +9.01 +1.92%
  • AMPH: 28.66 +0.21 +0.74%
  • AMR: 180.79 -0.62 -0.34%
  • AMRN: 15.76 +0.12 +0.77%
  • AMSF: 37.47 -0.71 -1.86%
  • AMT: 186.62 -6.47 -3.35%
  • AMWD: 59.91 +1.88 +3.24%
  • AMZN: 204.79 +3.64 +1.81%
  • AN: 205.04 +4.89 +2.44%
  • ANDE: 64.64 -2.37 -3.54%
  • ANET: 139.54 -3.04 -2.13%
  • ANGO: 11.13 -0.13 -1.15%
  • ANIP: 77.81 -1.09 -1.38%
  • AON: 322.98 -2.98 -0.91%
  • AORT: 37.52 +1.02 +2.79%
  • AOS: 78.96 -0.51 -0.64%
  • AOSL: 22.35 -0.36 -1.59%
  • APA: 28.61 +1.27 +4.65%
  • APAM: 42.43 +0.04 +0.09%
  • APD: 282.39 +4.70 +1.69%
  • APH: 147.73 -0.84 -0.57%
  • API: 4.73 -0.06 -1.25%
  • APLE: 12.27 -0.02 -0.16%
  • APO: 125.36 +0.21 +0.17%
  • APOG: 40.97 -0.26 -0.63%
  • APP: 404.39 +28.01 +7.44%
  • APPS: 4.04 -- 0 0%
  • APTV: 83.81 +1.04 +1.26%
  • APWC: 1.68 -- 0 0%
  • AR: 33.85 +0.22 +0.65%
  • ARCB: 103.00 -1.98 -1.89%
  • ARE: 54.16 -0.25 -0.46%
  • AREC: 3.02 +0.05 +1.68%
  • ARI: 10.55 -0.13 -1.22%
  • ARKK: 71.39 +1.09 +1.55%
  • ARLO: 11.48 -0.18 -1.54%
  • ARM: 127.24 +0.35 +0.28%
  • ARMK: 40.16 +0.89 +2.27%
  • AROC: 32.90 +0.20 +0.61%
  • ARQQ: 16.26 -0.27 -1.63%
  • ARR: 17.68 -0.10 -0.56%
  • ARW: 153.03 +0.24 +0.16%
  • ASB: 28.35 +0.12 +0.43%
  • ASH: 63.39 +3.16 +5.25%
  • ASHR: 34.01 +0.15 +0.44%
  • ASIX: 17.81 -0.29 -1.60%
  • ASML: 1,468.72 +48.94 +3.45%
  • ASO: 59.04 -0.73 -1.22%
  • ASTE: 57.58 -1.19 -2.02%
  • ASTH: 19.45 +0.23 +1.20%
  • ASYS: 11.86 +0.34 +2.95%
  • ATEN: 19.95 -0.11 -0.55%
  • ATGE: 97.61 +2.02 +2.11%
  • ATI: 148.57 +1.82 +1.24%
  • ATNI: 28.17 -0.03 -0.11%
  • ATO: 178.12 -2.12 -1.18%
  • ATR: 141.72 +0.07 +0.05%
  • AU: 108.35 +2.18 +2.05%
  • AUB: 39.96 -0.33 -0.82%
  • AVA: 42.17 -0.59 -1.38%
  • AVAV: 265.46 +2.47 +0.94%
  • AVB: 178.06 +0.41 +0.23%
  • AVGO: 333.51 +0.97 +0.29%
  • AVNS: 15.20 +0.29 +1.95%
  • AVO: 14.76 +0.33 +2.29%
  • AVT: 65.34 +0.29 +0.45%
  • AVY: 195.41 +1.02 +0.52%
  • AWI: 196.67 -1.55 -0.78%
  • AWK: 131.16 -2.35 -1.76%
  • AWR: 73.40 -1.48 -1.98%
  • AX: 97.69 +0.13 +0.13%
  • AXON: 430.12 -1.82 -0.42%
  • AXP: 346.24 +1.71 +0.50%
  • AXS: 104.05 -0.30 -0.29%
  • AXSM: 184.74 +1.44 +0.79%
  • AXTA: 35.57 +0.62 +1.77%
  • AXTI: 23.54 +0.33 +1.42%
  • AYI: 313.39 +2.23 +0.72%
  • AZN: 208.67 -0.81 -0.39%
  • AZO: 3,744.64 +2.64 +0.07%
  • AZZ: 133.28 -4.41 -3.20%
  • B: 48.22 +1.57 +3.37%
  • BA: 238.93 -5.11 -2.09%
  • BABA: 155.77 +0.34 +0.22%
  • BAC: 53.36 +0.62 +1.18%
  • BAH: 78.29 +1.87 +2.45%
  • BAM: 52.33 +0.19 +0.36%
  • BANC: 19.98 -0.12 -0.60%
  • BANF: 116.47 -0.36 -0.31%
  • BANK: 4,963.20 +12.90 +0.26%
  • BANR: 64.23 -0.11 -0.17%
  • BAX: 21.87 +1.13 +5.45%
  • BB: 3.43 +0.01 +0.29%
  • BBD: 3.98 +0.04 +1.02%
  • BBIO: 73.93 -1.92 -2.53%
  • BBT: 30.88 +0.29 +0.95%
  • BBWI: 23.91 -0.76 -3.08%
  • BBY: 66.91 +0.81 +1.23%
  • BC: 89.22 +1.58 +1.80%
  • BCC: 85.60 -0.47 -0.55%
  • BCPC: 177.50 -2.00 -1.11%
  • BDN: 3.15 +0.07 +2.27%
  • BDX: 182.68 +5.30 +2.99%
  • BEN: 27.91 +0.42 +1.53%
  • BF_A: 29.82 +0.37 +1.26%
  • BF_B: 29.42 +0.16 +0.55%
  • BFAM: 70.87 +2.93 +4.31%
  • BFH: 74.43 +1.27 +1.74%
  • BFS: 34.77 -0.49 -1.39%
  • BG: 121.77 -0.11 -0.09%
  • BGC: 9.62 +0.07 +0.73%
  • BGS: 4.95 -0.12 -2.37%
  • BHC: 6.19 +0.20 +3.34%
  • BHE: 57.33 -0.73 -1.26%
  • BHF: 63.98 +0.07 +0.11%
  • BIDU: 137.87 +0.54 +0.39%
  • BIIB: 194.13 -1.49 -0.76%
  • BIL: 91.53 +0.01 +0.01%
  • BILI: 31.15 +0.25 +0.81%
  • BIO: 270.67 +5.74 +2.17%
  • BIV: 78.49 -0.12 -0.15%
  • BJRI: 42.71 +0.54 +1.28%
  • BK: 119.49 +0.69 +0.58%
  • BKE: 53.26 -0.61 -1.13%
  • BKF: 44.74 +0.19 +0.44%
  • BKLN: 20.67 +0.02 +0.10%
  • BKNG: 4,269.99 +129.84 +3.14%
  • BKR: 61.54 +1.68 +2.81%
  • BKU: 49.03 -0.12 -0.24%
  • BKX: 169.67 +2.23 +1.33%
  • BL: 37.13 -0.21 -0.56%
  • BLFS: 22.84 +0.48 +2.15%
  • BLK: 1,092.26 +19.59 +1.83%
  • BLMN: 6.83 +0.39 +6.06%
  • BLV: 71.03 -0.17 -0.24%
  • BMI: 158.20 -0.99 -0.62%
  • BMRN: 61.83 +1.88 +3.14%
  • BMY: 59.73 -0.62 -1.03%
  • BND: 74.79 -0.08 -0.11%
  • BOH: 79.06 +0.03 +0.04%
  • BOKF: 133.41 -0.15 -0.11%
  • BOND: 94.13 -0.11 -0.12%
  • BOOT: 196.74 -0.79 -0.40%
  • BOX: 22.78 +0.10 +0.44%
  • BP: 38.53 +0.97 +2.58%
  • BPOP: 145.88 +0.98 +0.68%
  • BPTH: 0.07 +0.01 +20.17%
  • BR: 178.12 +3.99 +2.29%
  • BRC: 95.26 -0.25 -0.26%
  • BRK_B: 499.07 -4.34 -0.86%
  • BRKR: 39.76 +1.64 +4.30%
  • BRO: 69.69 +0.86 +1.25%
  • BRSL: 13.58 +0.16 +1.19%
  • BRX: 29.25 -0.36 -1.22%
  • BSV: 79.03 -0.04 -0.05%
  • BSX: 76.28 -0.01 -0.01%
  • BTG: 5.38 +0.13 +2.48%
  • BTI: 58.87 -0.04 -0.07%
  • BTK: 7,305.92 +4.06 +0.06%
  • BTU: 33.29 +0.89 +2.75%
  • BURL: 311.13 -1.77 -0.57%
  • BWA: 61.72 -0.79 -1.26%
  • BWB: 19.32 +0.03 +0.16%
  • BWXT: 202.25 +1.16 +0.58%
  • BX: 132.90 +1.51 +1.15%
  • BXMT: 19.51 -0.15 -0.76%
  • BXP: 61.55 +0.89 +1.47%
  • BYND: 0.71 +0.01 +1.93%
  • C: 116.27 +2.49 +2.19%
  • CABO: 114.43 +11.14 +10.79%
  • CACC: 505.50 +14.14 +2.88%
  • CACI: 566.99 +2.46 +0.44%
  • CAG: 18.79 -0.10 -0.53%
  • CAH: 224.99 -0.59 -0.26%
  • CAKE: 64.07 +1.51 +2.41%
  • CAL: 12.51 +0.31 +2.54%
  • CALM: 82.24 +1.01 +1.24%
  • CALX: 52.58 +0.27 +0.52%
  • CARG: 28.30 +0.57 +2.06%
  • CARS: 11.38 +0.29 +2.61%
  • CASH: 93.15 -0.22 -0.24%
  • CASS: 44.90 +0.08 +0.18%
  • CASY: 657.68 -3.85 -0.58%
  • CAT: 751.97 -12.79 -1.67%
  • CATY: 53.52 -0.28 -0.52%
  • CB: 329.29 -2.60 -0.78%
  • CBOE: 285.39 +1.19 +0.42%
  • CBRE: 152.01 +10.77 +7.63%
  • CBRL: 32.95 +1.13 +3.55%
  • CBSH: 53.16 +0.15 +0.28%
  • CBT: 75.35 +0.53 +0.71%
  • CBU: 63.92 -1.74 -2.65%
  • CC: 21.15 +0.47 +2.27%
  • CCEP: 104.67 +0.20 +0.19%
  • CCI: 87.43 -4.43 -4.82%
  • CCK: 114.08 +3.76 +3.41%
  • CCL: 32.54 -0.14 -0.43%
  • CCOI: 27.66 +0.87 +3.25%
  • CCRN: 8.32 +0.10 +1.22%
  • CCS: 73.23 -0.20 -0.27%
  • CDE: 22.59 +0.78 +3.58%
  • CDNS: 305.01 +21.55 +7.60%
  • CDW: 124.29 -0.86 -0.68%
  • CE: 54.86 -0.88 -1.58%
  • CEG: 294.05 -8.96 -2.96%
  • CENT: 38.93 +0.32 +0.83%
  • CENTA: 34.48 +0.22 +0.64%
  • CENX: 50.22 +1.33 +2.72%
  • CERT: 6.53 +0.02 +0.31%
  • CEVA: 20.09 -0.36 -1.76%
  • CF: 95.82 +2.03 +2.16%
  • CFFN: 7.58 -0.16 -2.07%
  • CFG: 65.04 +0.65 +1.01%
  • CFR: 144.36 +0.15 +0.10%
  • CGC: 1.15 +0.06 +5.50%
  • CGNX: 56.72 -0.37 -0.65%
  • CHCO: 124.77 -1.74 -1.38%
  • CHD: 102.67 +2.78 +2.78%
  • CHE: 467.65 -5.41 -1.14%
  • CHEF: 69.29 +0.82 +1.20%
  • CHH: 109.40 -0.61 -0.55%
  • CHKP: 164.01 -1.01 -0.61%
  • CHRW: 185.86 +8.48 +4.78%
  • CHTR: 239.14 +2.13 +0.90%
  • CI: 290.12 -0.59 -0.20%
  • CIEN: 310.96 +8.63 +2.85%
  • CIM: 13.78 +0.08 +0.58%
  • CINF: 163.25 -2.82 -1.70%
  • CL: 95.58 -0.07 -0.07%
  • CLB: 18.47 -0.28 -1.49%
  • CLBT: 14.04 -0.26 -1.82%
  • CLF: 10.55 +0.03 +0.29%
  • CLH: 276.25 +7.17 +2.66%
  • CLOV: 2.09 +0.05 +2.45%
  • CLW: 16.94 +0.38 +2.29%
  • CLX: 123.20 +0.24 +0.20%
  • CMCSA: 31.60 +0.05 +0.16%
  • CME: 302.55 -0.68 -0.22%
  • CMG: 38.72 +0.84 +2.22%
  • CMI: 593.00 -2.66 -0.45%
  • CMS: 75.11 -0.93 -1.22%
  • CMTL: 5.69 +0.02 +0.35%
  • CNA: 49.32 -0.34 -0.68%
  • CNC: 43.07 +1.84 +4.46%
  • CNK: 26.41 +1.05 +4.14%
  • CNMD: 44.22 +1.67 +3.92%
  • CNP: 41.93 -0.72 -1.69%
  • CNQ: 41.66 +1.07 +2.64%
  • CNS: 66.06 -0.10 -0.15%
  • CNX: 40.20 +0.37 +0.93%
  • CNXC: 33.13 +1.35 +4.25%
  • CNXN: 62.11 -0.24 -0.38%
  • CODX: 2.52 +0.03 +1.04%
  • COF: 209.88 +3.14 +1.52%
  • COHU: 29.81 -0.46 -1.52%
  • COLD: 12.00 -0.32 -2.60%
  • COLL: 45.29 -0.81 -1.76%
  • COLM: 64.28 +0.27 +0.42%
  • COMP: 10.46 +0.36 +3.56%
  • COO: 83.40 +1.46 +1.78%
  • COP: 110.52 +1.74 +1.60%
  • CORT: 39.82 +0.19 +0.48%
  • COST: 996.08 -15.97 -1.58%
  • COTY: 2.61 +0.05 +1.95%
  • CPA: 147.33 +0.68 +0.46%
  • CPB: 27.53 -0.24 -0.86%
  • CPF: 34.11 -0.27 -0.79%
  • CPK: 130.77 -3.94 -2.92%
  • CPRI: 21.05 +0.67 +3.29%
  • CPRT: 37.75 +0.23 +0.61%
  • CPRX: 24.29 -0.35 -1.42%
  • CPT: 108.57 +0.20 +0.18%
  • CR: 200.41 +0.33 +0.16%
  • CRC: 57.94 +1.32 +2.33%
  • CRI: 41.03 +0.23 +0.56%
  • CRK: 18.61 +0.06 +0.32%
  • CRL: 158.00 -0.53 -0.33%
  • CRM: 187.79 +3.50 +1.90%
  • CRON: 2.67 +0.02 +0.75%
  • CRS: 372.25 -2.63 -0.70%
  • CRSR: 5.58 +0.02 +0.36%
  • CRVL: 48.42 -1.08 -2.18%
  • CRWD: 415.76 +1.48 +0.36%
  • CSCO: 78.18 +1.33 +1.73%
  • CSGP: 48.94 +3.20 +7.00%
  • CSGS: 79.69 -- 0 0%
  • CSL: 405.63 -2.43 -0.60%
  • CSR: 63.52 +0.65 +1.03%
  • CSV: 44.32 +0.40 +0.91%
  • CSX: 41.36 +0.33 +0.80%
  • CTAS: 196.41 +1.49 +0.76%
  • CTKB: 4.20 -- 0 0%
  • CTRE: 40.15 -0.97 -2.36%
  • CTS: 54.30 -1.70 -3.04%
  • CTSH: 66.81 +1.63 +2.50%
  • CTVA: 76.59 +1.04 +1.38%
  • CUBE: 38.68 -0.17 -0.44%
  • CUBI: 73.72 -0.24 -0.32%
  • CUZ: 23.88 +0.61 +2.62%
  • CVBF: 20.69 -0.11 -0.53%
  • CVCO: 584.50 -0.79 -0.13%
  • CVE: 22.25 +0.67 +3.10%
  • CVI: 22.36 -0.16 -0.71%
  • CVLG: 29.63 +0.09 +0.30%
  • CVNA: 361.53 +10.59 +3.02%
  • CVS: 77.75 -0.45 -0.58%
  • CVX: 183.87 +3.32 +1.84%
  • CW: 690.86 +2.86 +0.42%
  • CWB: 94.91 +0.13 +0.14%
  • CWEN: 40.18 -0.48 -1.18%
  • CWEN_A: 37.54 -0.44 -1.16%
  • CWK: 13.56 +1.23 +9.98%
  • CWT: 45.76 -0.73 -1.57%
  • CX: 12.57 +0.07 +0.56%
  • CXM: 5.57 -- 0 0%
  • CXW: 18.56 -0.13 -0.70%
  • CYBR: 408.85 -- 0 0%
  • CZR: 21.42 +2.47 +13.03%
  • D: 64.72 -0.93 -1.42%
  • DAL: 71.11 +0.26 +0.37%
  • DAN: 34.77 +1.90 +5.78%
  • DASH: 173.38 +11.04 +6.80%
  • DB: 36.27 +0.33 +0.92%
  • DBC: 24.21 +0.62 +2.63%
  • DBRG: 15.41 -- 0 0%
  • DBX: 24.68 +0.20 +0.82%
  • DCH: 7.12 -0.16 -2.20%
  • DCI: 107.93 -0.75 -0.69%
  • DCOM: 34.95 -0.65 -1.83%
  • DD: 51.35 +0.48 +0.94%
  • DDD: 2.05 -- 0 0%
  • DDM: 60.27 +0.25 +0.42%
  • DDOG: 121.78 -0.78 -0.64%
  • DE: 593.27 -7.57 -1.26%
  • DEA: 23.58 -0.45 -1.87%
  • DEI: 9.83 -0.14 -1.40%
  • DELL: 116.78 +0.69 +0.59%
  • DES: 37.50 +0.05 +0.13%
  • DFIN: 49.37 +5.54 +12.64%
  • DG: 152.02 +2.34 +1.56%
  • DGII: 49.64 +0.70 +1.43%
  • DGRO: 73.75 +0.25 +0.34%
  • DGRW: 92.98 +0.37 +0.40%
  • DGX: 204.39 -1.10 -0.54%
  • DHI: 167.25 +0.96 +0.58%
  • DHR: 208.56 +2.20 +1.07%
  • DIA: 497.00 +1.15 +0.23%
  • DIG: 53.40 +1.91 +3.71%
  • DIOD: 67.84 +0.30 +0.44%
  • DIS: 107.10 +1.66 +1.57%
  • DJIA: 49,662.66 +129.47 +0.26%
  • DJTA: 19,807.40 +272.86 +1.40%
  • DKNG: 23.21 +0.62 +2.74%
  • DKS: 202.81 -3.34 -1.62%
  • DLB: 64.82 +1.17 +1.84%
  • DLN: 93.27 +0.30 +0.32%
  • DLR: 176.02 -3.87 -2.15%
  • DLTR: 132.54 +4.02 +3.13%
  • DLX: 27.32 +0.71 +2.67%
  • DNOW: 16.17 +0.04 +0.25%
  • DOCN: 68.86 +1.20 +1.77%
  • DOCU: 44.82 -0.39 -0.86%
  • DON: 56.08 +0.23 +0.41%
  • DORM: 128.64 -0.62 -0.48%
  • DOV: 232.08 -1.17 -0.50%
  • DOW: 31.58 +0.16 +0.51%
  • DOX: 70.56 +2.14 +3.13%
  • DPZ: 382.99 +9.49 +2.54%
  • DRH: 9.91 -0.08 -0.80%
  • DRI: 216.41 -2.25 -1.03%
  • DSI: 129.06 +0.65 +0.51%
  • DTE: 142.62 -2.07 -1.43%
  • DUG: 21.35 -0.90 -4.04%
  • DUK: 125.24 -1.47 -1.16%
  • DUST: 4.55 -0.22 -4.61%
  • DV: 9.58 +0.26 +2.79%
  • DVA: 147.75 -2.66 -1.77%
  • DVAX: 15.50 -- 0 0%
  • DVN: 44.44 +0.40 +0.91%
  • DVY: 156.48 -0.49 -0.31%
  • DXC: 13.56 +0.18 +1.35%
  • DXCM: 72.80 +2.37 +3.37%
  • DXD: 19.27 -0.10 -0.52%
  • DXJ: 165.83 +0.94 +0.57%
  • DXPE: 147.44 -1.55 -1.04%
  • DY: 412.68 -9.75 -2.31%
  • E: 43.83 +0.61 +1.41%
  • EA: 200.23 +0.70 +0.35%
  • EAF: 6.09 -0.23 -3.64%
  • EAT: 158.31 -5.02 -3.07%
  • EBAY: 82.18 +2.23 +2.79%
  • ECH: 43.69 -0.11 -0.25%
  • ECL: 302.59 -1.21 -0.40%
  • ECPG: 58.13 +0.84 +1.47%
  • ED: 111.61 -2.31 -2.03%
  • EDC: 74.34 +1.19 +1.63%
  • EDZ: 25.31 -0.40 -1.56%
  • EEFT: 71.16 +0.61 +0.86%
  • EEM: 61.19 +0.32 +0.53%
  • EEV: 15.03 -0.12 -0.79%
  • EFA: 104.34 +0.12 +0.12%
  • EFC: 12.65 -0.17 -1.33%
  • EFX: 192.59 -0.11 -0.06%
  • EGBN: 26.30 -0.11 -0.42%
  • EGHT: 2.38 -0.15 -5.93%
  • EHC: 109.08 -0.46 -0.42%
  • EIG: 42.16 -0.77 -1.79%
  • EIX: 69.70 -1.72 -2.41%
  • EL: 111.60 -0.54 -0.48%
  • ELAN: 24.78 -0.08 -0.32%
  • ELME: 2.17 -0.01 -0.46%
  • ELS: 67.11 -0.78 -1.15%
  • EMB: 97.66 +0.04 +0.04%
  • EMBC: 10.48 +0.21 +2.04%
  • EMLC: 26.44 -0.08 -0.30%
  • EMLP: 42.51 -0.35 -0.82%
  • EMN: 80.26 +1.15 +1.45%
  • EMR: 151.14 +2.29 +1.54%
  • ENB: 50.89 -0.55 -1.07%
  • ENR: 22.83 -0.16 -0.70%
  • ENSG: 209.96 -2.51 -1.18%
  • ENTG: 131.89 +2.33 +1.80%
  • ENVA: 149.07 +0.71 +0.48%
  • EOG: 122.27 +2.52 +2.10%
  • EPAC: 42.17 -0.63 -1.47%
  • EPAM: 167.69 +5.49 +3.38%
  • EPC: 22.10 +0.01 +0.05%
  • EPD: 36.11 -0.64 -1.74%
  • EPI: 45.85 +0.06 +0.13%
  • EPP: 55.60 +0.10 +0.18%
  • EPR: 57.12 -1.33 -2.28%
  • EPRT: 32.33 -0.36 -1.10%
  • EQH: 45.55 +0.30 +0.66%
  • EQIX: 924.24 -27.73 -2.91%
  • EQR: 63.59 +0.11 +0.17%
  • EQT: 58.63 +0.88 +1.52%
  • ERIC: 11.17 -0.01 -0.09%
  • ERIE: 277.40 -6.45 -2.27%
  • ERX: 82.60 +3.06 +3.85%
  • ERY: 13.10 -0.51 -3.75%
  • ES: 71.72 -1.31 -1.79%
  • ESE: 270.01 +4.01 +1.51%
  • ESI: 33.69 +1.38 +4.27%
  • ESRT: 6.22 -0.17 -2.66%
  • ESS: 256.18 +2.83 +1.12%
  • ESTC: 61.03 +0.59 +0.98%
  • ET: 18.86 +0.25 +1.34%
  • ETD: 23.42 -0.29 -1.22%
  • ETN: 380.38 -11.11 -2.84%
  • ETR: 102.39 -2.05 -1.96%
  • ETSY: 44.05 -0.31 -0.70%
  • EVER: 14.27 -0.12 -0.83%
  • EVR: 331.04 +11.03 +3.45%
  • EVRG: 80.40 -1.11 -1.36%
  • EVTC: 26.96 +0.46 +1.74%
  • EW: 78.98 +0.53 +0.68%
  • EWA: 29.31 -0.01 -0.03%
  • EWBC: 121.64 +2.03 +1.70%
  • EWC: 56.46 +0.60 +1.07%
  • EWG: 44.12 +0.08 +0.18%
  • EWH: 23.56 +0.13 +0.55%
  • EWJ: 91.38 -0.49 -0.53%
  • EWM: 29.67 +0.02 +0.07%
  • EWN: 62.94 +0.71 +1.14%
  • EWS: 28.81 +0.23 +0.80%
  • EWT: 72.98 +0.09 +0.12%
  • EWU: 47.88 +0.46 +0.97%
  • EWW: 80.15 -0.61 -0.76%
  • EWY: 132.93 +2.25 +1.72%
  • EWZ: 38.03 +0.29 +0.77%
  • EXAS: 103.36 +0.05 +0.05%
  • EXC: 47.24 -0.80 -1.67%
  • EXEL: 44.47 +0.39 +0.88%
  • EXLS: 30.90 +0.69 +2.28%
  • EXP: 231.49 +1.77 +0.77%
  • EXPD: 149.58 +2.42 +1.64%
  • EXPE: 203.79 +3.37 +1.68%
  • EXPI: 7.50 -- 0 0%
  • EXR: 145.18 -2.66 -1.80%
  • EXTR: 14.12 -0.08 -0.56%
  • EYE: 27.06 -0.70 -2.52%
  • EZPW: 25.13 +0.35 +1.41%
  • EZU: 68.12 +0.24 +0.35%
  • F: 13.85 -0.28 -1.98%
  • FAF: 66.16 -1.84 -2.71%
  • FANG: 174.01 +5.42 +3.21%
  • FAS: 145.43 +3.19 +2.24%
  • FAST: 45.98 +0.29 +0.63%
  • FAZ: 43.32 -0.93 -2.10%
  • FBK: 58.55 -0.37 -0.63%
  • FBNC: 61.03 -0.03 -0.05%
  • FBP: 22.48 -0.08 -0.35%
  • FBRT: 8.68 -0.20 -2.25%
  • FBT: 210.14 +0.10 +0.05%
  • FCF: 18.26 -0.12 -0.65%
  • FCNCA: 2,060.02 +69.33 +3.48%
  • FCPT: 24.72 -0.34 -1.36%
  • FCX: 62.55 +1.46 +2.39%
  • FDL: 50.78 +0.26 +0.51%
  • FDMT: 9.17 -0.31 -3.27%
  • FDN: 238.60 +2.77 +1.17%
  • FDP: 42.55 +2.23 +5.53%
  • FDS: 197.92 +7.86 +4.14%
  • FDX: 383.08 +7.78 +2.07%
  • FE: 48.94 -0.41 -0.83%
  • FELE: 90.88 -2.10 -2.26%
  • FEX: 127.51 +0.78 +0.61%
  • FEZ: 68.27 +0.40 +0.59%
  • FFBC: 30.20 -0.25 -0.82%
  • FFIV: 277.69 +7.11 +2.63%
  • FHB: 26.45 +0.05 +0.19%
  • FHLC: 75.20 +0.19 +0.25%
  • FHN: 25.10 +0.32 +1.29%
  • FICO: 1,366.93 +15.33 +1.13%
  • FIS: 48.58 +1.06 +2.23%
  • FITB: 53.67 +0.61 +1.15%
  • FIVE: 214.36 +1.88 +0.88%
  • FIZZ: 36.87 +0.20 +0.55%
  • FLEX: 65.82 +1.40 +2.17%
  • FLGT: 23.34 -0.26 -1.10%
  • FLO: 9.89 +0.23 +2.38%
  • FLR: 50.64 +2.07 +4.26%
  • FLS: 88.64 -1.12 -1.25%
  • FMC: 14.48 -- 0 0%
  • FNB: 18.15 -0.03 -0.17%
  • FNCL: 75.09 +0.58 +0.78%
  • FND: 69.95 +0.70 +1.01%
  • FNDA: 34.65 +0.15 +0.43%
  • FNDX: 29.01 +0.15 +0.52%
  • FNF: 56.06 -1.40 -2.44%
  • FORM: 94.68 -0.70 -0.73%
  • FOSL: 4.02 +0.19 +4.96%
  • FOX: 52.26 +0.66 +1.28%
  • FOXA: 57.17 +0.74 +1.31%
  • FOXF: 19.55 +0.49 +2.57%
  • FPE: 18.45 +0.01 +0.05%
  • FRT: 105.45 -0.76 -0.72%
  • FSLR: 238.57 +12.52 +5.54%
  • FSLY: 18.83 +1.17 +6.63%
  • FSS: 117.54 -0.71 -0.60%
  • FTCS: 98.18 +0.49 +0.50%
  • FTDR: 57.13 -0.51 -0.88%
  • FTEC: 220.10 +2.00 +0.92%
  • FTI: 62.27 +1.00 +1.63%
  • FTNT: 80.69 -1.00 -1.22%
  • FTRE: 10.44 +0.74 +7.63%
  • FTSL: 45.38 +0.07 +0.15%
  • FTSM: 60.03 -0.01 -0.02%
  • FTV: 58.33 +1.52 +2.68%
  • FUL: 66.90 -0.02 -0.03%
  • FULT: 22.00 -0.12 -0.54%
  • FUN: 16.22 +0.67 +4.31%
  • FV: 65.75 +0.60 +0.92%
  • FVD: 49.37 -0.05 -0.10%
  • FWONA: 81.70 +2.07 +2.60%
  • FWONK: 89.43 +2.69 +3.10%
  • FWRD: 27.60 +0.36 +1.32%
  • FXH: 115.52 +0.72 +0.63%
  • FXI: 38.72 +0.20 +0.52%
  • FXL: 166.62 +2.01 +1.22%
  • FXP: 17.74 -0.19 -1.03%
  • G: 39.18 +1.45 +3.84%
  • GBIL: 100.10 +0.01 +0.01%
  • GBX: 57.70 +0.45 +0.79%
  • GD: 349.49 +6.97 +2.03%
  • GDDY: 90.56 -0.64 -0.70%
  • GDEN: 28.66 -0.14 -0.49%
  • GDOT: 12.10 +0.19 +1.60%
  • GDS: 45.18 -0.05 -0.11%
  • GDX: 102.56 +2.31 +2.30%
  • GDXJ: 134.07 +3.27 +2.50%
  • GE: 329.58 +2.50 +0.76%
  • GEHC: 82.95 +1.34 +1.64%
  • GEO: 14.64 +0.06 +0.41%
  • GEVO: 1.89 +0.02 +1.07%
  • GFF: 89.52 -2.55 -2.77%
  • GFI: 52.31 +0.84 +1.63%
  • GFS: 46.55 -1.67 -3.46%
  • GGB: 4.12 +0.07 +1.73%
  • GGG: 93.42 -0.88 -0.93%
  • GH: 107.42 +0.31 +0.29%
  • GHC: 1,083.88 +10.36 +0.97%
  • GIII: 31.75 +1.12 +3.66%
  • GIL: 72.30 -0.14 -0.19%
  • GILD: 152.74 -2.53 -1.63%
  • GIS: 45.36 +0.40 +0.89%
  • GKOS: 121.00 +14.36 +13.47%
  • GL: 143.60 -2.31 -1.58%
  • GLD: 458.28 +10.08 +2.25%
  • GLPI: 46.71 -0.56 -1.18%
  • GLTR: 230.84 +7.39 +3.31%
  • GLW: 132.01 +1.49 +1.14%
  • GM: 83.67 +2.45 +3.02%
  • GME: 23.87 +0.61 +2.62%
  • GNL: 9.60 -0.24 -2.44%
  • GNTX: 24.54 -0.07 -0.28%
  • GNW: 8.86 -0.14 -1.56%
  • GO: 10.32 +0.28 +2.79%
  • GOGO: 4.48 +0.33 +7.95%
  • GOOG: 303.94 +1.12 +0.37%
  • GOOGL: 303.33 +1.31 +0.43%
  • GOVT: 23.22 -0.04 -0.17%
  • GOVX: 1.39 -0.19 -12.03%
  • GPC: 120.91 -4.83 -3.84%
  • GPI: 335.84 +5.52 +1.67%
  • GPK: 13.09 +0.72 +5.82%
  • GPMT: 1.69 -0.04 -2.31%
  • GPN: 81.26 +11.49 +16.47%
  • GPRE: 13.37 +0.19 +1.44%
  • GRMN: 237.46 +20.48 +9.44%
  • GRPN: 13.49 +1.09 +8.79%
  • GS: 933.73 +17.69 +1.93%
  • GSHD: 47.38 -3.25 -6.42%
  • GSK: 61.18 +0.31 +0.51%
  • GSLC: 132.29 +0.89 +0.68%
  • GT: 8.89 +0.03 +0.34%
  • GTES: 27.13 -0.20 -0.73%
  • GTY: 31.41 -2.42 -7.15%
  • GVA: 132.79 +4.18 +3.25%
  • GVI: 107.82 -0.13 -0.12%
  • GWRE: 128.84 +6.55 +5.36%
  • GWW: 1,134.04 +1.82 +0.16%
  • H: 167.94 -1.65 -0.97%
  • HACK: 76.93 +0.41 +0.54%
  • HAFC: 27.38 +0.08 +0.29%
  • HAIN: 0.95 +0.07 +7.43%
  • HAL: 34.77 +1.06 +3.14%
  • HAS: 101.17 -1.06 -1.04%
  • HASI: 37.77 -1.45 -3.70%
  • HAYW: 16.61 +0.13 +0.79%
  • HBAN: 17.89 +0.42 +2.40%
  • HCA: 535.02 +0.24 +0.04%
  • HCC: 87.08 +2.16 +2.54%
  • HCI: 157.51 -2.49 -1.56%
  • HCSG: 20.29 -0.64 -3.06%
  • HD: 383.52 +0.48 +0.13%
  • HDV: 138.25 +0.63 +0.46%
  • HE: 16.05 -0.39 -2.37%
  • HEI: 342.22 +5.01 +1.49%
  • HEI_A: 257.98 +3.73 +1.47%
  • HELE: 18.65 +1.03 +5.85%
  • HFWA: 28.11 -0.27 -0.95%
  • HGV: 48.53 +0.75 +1.57%
  • HI: 31.98 -- 0 0%
  • HIG: 141.26 -2.27 -1.58%
  • HII: 424.89 +7.06 +1.69%
  • HIW: 23.11 +0.16 +0.70%
  • HL: 22.02 +0.78 +3.67%
  • HLF: 16.54 +0.60 +3.76%
  • HLIT: 10.56 -0.19 -1.77%
  • HLT: 315.88 -1.94 -0.61%
  • HLX: 8.60 +0.21 +2.50%
  • HMC: 30.92 -0.21 -0.67%
  • HMN: 43.43 +0.30 +0.70%
  • HMY: 20.15 +0.36 +1.82%
  • HNI: 50.14 +0.12 +0.24%
  • HOG: 20.58 +0.23 +1.13%
  • HOLX: 75.20 +0.05 +0.07%
  • HON: 241.14 -1.51 -0.62%
  • HOPE: 12.10 -0.08 -0.66%
  • HP: 34.79 +1.48 +4.44%
  • HPE: 21.55 -0.42 -1.91%
  • HPP: 6.34 +0.02 +0.32%
  • HPQ: 18.35 -0.14 -0.76%
  • HRB: 31.68 +1.15 +3.77%
  • HRL: 24.48 +1.04 +4.44%
  • HRMY: 35.28 -1.64 -4.44%
  • HSIC: 78.03 +0.82 +1.06%
  • HST: 20.26 +0.25 +1.25%
  • HSTM: 20.00 -0.28 -1.38%
  • HSY: 222.04 +2.64 +1.20%
  • HTH: 38.59 -0.35 -0.90%
  • HTLD: 11.66 +0.08 +0.69%
  • HTT: 2.76 +0.01 +0.36%
  • HTZ: 5.30 +0.38 +7.72%
  • HUBB: 522.30 -1.95 -0.37%
  • HUBG: 41.06 +1.20 +3.01%
  • HUBS: 250.14 +2.83 +1.14%
  • HUI: 864.26 +20.81 +2.47%
  • HUM: 187.12 +2.13 +1.15%
  • HUN: 13.41 +1.06 +8.58%
  • HUYA: 4.06 -0.21 -4.92%
  • HWKN: 144.82 -0.14 -0.10%
  • HXL: 87.87 -1.11 -1.25%
  • HYD: 51.32 -0.01 -0.02%
  • HYG: 80.91 +0.10 +0.12%
  • HYLB: 36.97 +0.04 +0.11%
  • HYLS: 41.51 +0.06 +0.14%
  • HYS: 94.71 +0.16 +0.17%
  • HZO: 29.03 -0.38 -1.29%
  • IAC: 36.32 +2.05 +5.98%
  • IAG: 21.27 +0.46 +2.21%
  • IART: 11.99 +0.55 +4.81%
  • IAU: 93.85 +2.03 +2.21%
  • IBB: 174.76 +0.74 +0.43%
  • IBKR: 74.90 +1.61 +2.20%
  • IBM: 260.79 +2.48 +0.96%
  • IBN: 30.92 -0.01 -0.03%
  • IBP: 327.87 -8.53 -2.54%
  • ICE: 155.19 +1.75 +1.14%
  • ICF: 64.99 -1.17 -1.77%
  • ICHR: 47.84 +0.77 +1.64%
  • ICUI: 151.63 +3.34 +2.25%
  • IDA: 141.74 -1.38 -0.96%
  • IDCC: 361.61 -4.81 -1.31%
  • IDXX: 634.90 +8.73 +1.39%
  • IEF: 97.00 -0.20 -0.21%
  • IEFA: 97.34 +0.06 +0.06%
  • IEI: 119.92 -0.16 -0.13%
  • IEMG: 75.09 +0.40 +0.54%
  • IEV: 73.43 +0.20 +0.27%
  • IEX: 208.98 -0.23 -0.11%
  • IFF: 82.96 +0.22 +0.27%
  • IGC: 0.25 0.00 -0.59%
  • IGE: 60.43 +1.13 +1.91%
  • IGM: 124.77 +1.17 +0.95%
  • IGV: 82.00 +1.04 +1.28%
  • IHI: 59.45 +0.87 +1.49%
  • IIIN: 37.06 -0.25 -0.67%
  • IIPR: 46.26 +0.21 +0.46%
  • IJH: 71.67 +0.30 +0.42%
  • IJJ: 142.63 +0.54 +0.38%
  • IJK: 105.37 +0.59 +0.56%
  • IJR: 131.18 +0.37 +0.28%
  • IJS: 125.40 +0.79 +0.63%
  • IJT: 152.45 -0.04 -0.03%
  • ILF: 36.16 +0.13 +0.36%
  • ILMN: 120.09 +3.58 +3.07%
  • IMDX: 5.32 -0.07 -1.30%
  • INCY: 102.99 +1.83 +1.81%
  • INDA: 53.32 +0.05 +0.09%
  • INDB: 82.26 -0.69 -0.83%
  • INFY: 15.05 +0.30 +2.03%
  • ING: 29.23 +0.20 +0.69%
  • INGR: 116.42 -0.05 -0.04%
  • INN: 4.41 -0.06 -1.34%
  • INSP: 61.90 +1.51 +2.50%
  • INTC: 45.46 -0.72 -1.56%
  • INTU: 389.57 +10.40 +2.74%
  • INVA: 23.66 -0.19 -0.80%
  • INVH: 26.84 -0.30 -1.11%
  • INVX: 25.07 +0.51 +2.08%
  • IONQ: 33.34 +0.16 +0.48%
  • IONS: 82.22 +0.86 +1.06%
  • IOSP: 86.36 +0.22 +0.26%
  • IP: 48.48 -0.57 -1.16%
  • IPAR: 101.13 +0.38 +0.38%
  • IPGP: 138.28 +3.42 +2.54%
  • IQ: 1.76 -0.01 -0.56%
  • IQV: 171.06 +6.62 +4.03%
  • IR: 97.20 -1.56 -1.58%
  • IRM: 105.83 -2.96 -2.72%
  • IRWD: 4.78 -- 0 0%
  • ISRG: 500.76 +7.41 +1.50%
  • ISTB: 48.91 -0.02 -0.04%
  • IT: 161.25 +4.95 +3.17%
  • ITA: 240.32 +2.15 +0.90%
  • ITB: 112.10 -0.30 -0.27%
  • ITGR: 86.48 -1.18 -1.35%
  • ITM: 47.77 -0.02 -0.03%
  • ITOT: 150.20 +0.76 +0.51%
  • ITRI: 99.58 +3.15 +3.27%
  • ITT: 204.94 +0.25 +0.12%
  • ITUB: 9.17 -- 0 0%
  • ITW: 296.16 -1.26 -0.42%
  • IUSB: 46.97 -0.06 -0.13%
  • IUSG: 164.67 +1.05 +0.64%
  • IUSV: 107.21 +0.44 +0.41%
  • IVE: 221.01 +0.82 +0.37%
  • IVV: 689.35 +3.51 +0.51%
  • IVW: 120.14 +0.74 +0.62%
  • IVZ: 26.74 +0.34 +1.29%
  • IWB: 376.28 +1.97 +0.53%
  • IWD: 224.31 +1.11 +0.50%
  • IWF: 452.17 +2.82 +0.63%
  • IWM: 263.99 +0.95 +0.36%
  • IWN: 199.75 +0.09 +0.05%
  • IWO: 337.44 +2.17 +0.65%
  • IWP: 135.92 +1.05 +0.78%
  • IWR: 102.31 +0.65 +0.64%
  • IWS: 152.94 +0.95 +0.63%
  • IWV: 390.76 +1.98 +0.51%
  • IWY: 263.64 +1.50 +0.57%
  • IXC: 50.38 +0.91 +1.84%
  • IXN: 107.05 +1.11 +1.05%
  • IYF: 125.80 +0.96 +0.77%
  • IYG: 88.88 +0.84 +0.95%
  • IYH: 65.84 +0.13 +0.20%
  • IYM: 182.88 +1.67 +0.92%
  • IYR: 100.01 -1.20 -1.19%
  • IYT: 81.81 +1.01 +1.25%
  • IYW: 192.48 +2.00 +1.05%
  • IZEA: 3.34 -0.13 -3.75%
  • J: 141.49 +5.03 +3.69%
  • JACK: 22.01 +0.67 +3.14%
  • JAZZ: 168.72 +0.74 +0.44%
  • JBGS: 15.77 -0.21 -1.31%
  • JBHT: 223.45 -0.06 -0.03%
  • JBL: 260.54 +3.14 +1.22%
  • JBLU: 6.46 +0.39 +6.43%
  • JBSS: 80.66 +0.88 +1.10%
  • JCI: 139.48 -2.73 -1.92%
  • JD: 27.41 +0.08 +0.29%
  • JEF: 53.87 +1.89 +3.64%
  • JHG: 49.02 -0.48 -0.97%
  • JJSF: 84.87 -0.33 -0.39%
  • JKHY: 158.76 +0.17 +0.11%
  • JLL: 314.42 +27.59 +9.62%
  • JMIA: 9.42 +0.21 +2.28%
  • JNJ: 244.99 +1.66 +0.68%
  • JNK: 97.53 +0.14 +0.14%
  • JNUG: 265.91 +12.94 +5.12%
  • JOE: 70.70 -0.41 -0.58%
  • JPM: 308.78 +1.65 +0.54%
  • JPST: 50.71 -- 0 0%
  • JXN: 116.93 +1.15 +0.99%
  • KAI: 320.47 -13.04 -3.91%
  • KALU: 139.38 -1.19 -0.85%
  • KBE: 65.33 -0.04 -0.06%
  • KDP: 29.14 +0.01 +0.03%
  • KEX: 127.80 +1.12 +0.88%
  • KEY: 21.94 +0.25 +1.15%
  • KEYS: 239.83 +5.44 +2.32%
  • KFY: 62.64 +1.31 +2.14%
  • KGC: 34.56 +1.00 +2.98%
  • KGS: 50.47 -0.49 -0.96%
  • KHC: 23.95 +0.17 +0.71%
  • KIM: 22.66 -0.49 -2.12%
  • KKR: 103.60 +1.05 +1.02%
  • KLAC: 1,480.30 +10.11 +0.69%
  • KLIC: 68.98 -2.79 -3.89%
  • KMB: 109.90 +2.38 +2.21%
  • KMI: 32.29 +0.16 +0.50%
  • KMPR: 32.92 +0.58 +1.79%
  • KMT: 38.46 -0.60 -1.54%
  • KMX: 45.65 +3.40 +8.05%
  • KN: 27.16 +0.02 +0.07%
  • KNTK: 44.54 +3.55 +8.66%
  • KNX: 59.35 -0.53 -0.89%
  • KO: 79.49 -0.07 -0.09%
  • KOP: 35.06 -0.01 -0.03%
  • KOS: 1.70 +0.12 +7.59%
  • KR: 68.86 -0.80 -1.15%
  • KRC: 32.27 +0.46 +1.45%
  • KRE: 71.38 -0.15 -0.21%
  • KREF: 6.82 -0.06 -0.87%
  • KRYS: 283.29 -4.55 -1.58%
  • KSS: 19.32 -0.24 -1.23%
  • KTB: 67.85 +0.85 +1.27%
  • KW: 10.95 +0.09 +0.83%
  • KWR: 174.45 -6.12 -3.39%
  • L: 108.66 -1.83 -1.66%
  • LABD: 18.48 -0.45 -2.38%
  • LAMR: 133.73 +1.16 +0.88%
  • LAZ: 51.96 +0.28 +0.54%
  • LBRDA: 55.48 +0.46 +0.84%
  • LBRDK: 55.66 +0.57 +1.03%
  • LBRT: 27.12 +0.44 +1.65%
  • LBTYA: 13.03 +1.87 +16.76%
  • LBTYK: 12.67 +1.62 +14.66%
  • LCII: 153.75 -0.36 -0.23%
  • LDOS: 171.53 +10.00 +6.19%
  • LEA: 136.90 +0.20 +0.15%
  • LECO: 289.04 +1.77 +0.62%
  • LEG: 11.76 -0.02 -0.17%
  • LEN: 121.26 -0.18 -0.15%
  • LEN_B: 113.45 -0.54 -0.47%
  • LFUS: 348.65 -1.09 -0.31%
  • LGIH: 54.62 -3.53 -6.06%
  • LGND: 189.94 +2.43 +1.30%
  • LH: 278.76 +2.09 +0.76%
  • LHX: 352.12 +5.53 +1.60%
  • LII: 553.89 -11.61 -2.05%
  • LILA: 7.73 -0.11 -1.40%
  • LIN: 485.28 +3.06 +0.63%
  • LKFN: 60.85 -0.76 -1.23%
  • LKQ: 33.22 +0.71 +2.18%
  • LLY: 1,020.56 -15.49 -1.50%
  • LMAT: 90.61 +1.36 +1.52%
  • LMBS: 50.41 -0.01 -0.02%
  • LMFA: 0.39 +0.02 +5.43%
  • LMT: 649.81 +0.23 +0.04%
  • LNC: 41.84 +0.27 +0.65%
  • LNG: 223.72 +4.71 +2.15%
  • LNN: 133.11 -1.20 -0.89%
  • LNT: 69.53 -1.57 -2.21%
  • LOPE: 167.79 +5.44 +3.35%
  • LOW: 282.13 +0.97 +0.34%
  • LPCN: 9.33 -0.12 -1.27%
  • LPG: 35.40 +1.22 +3.57%
  • LPLA: 332.18 +9.99 +3.10%
  • LQD: 111.59 -0.11 -0.10%
  • LQDT: 31.74 +0.75 +2.42%
  • LRCX: 240.09 +4.51 +1.91%
  • LRN: 84.25 +0.47 +0.56%
  • LSTR: 147.33 +3.18 +2.21%
  • LTBR: 13.21 -- 0 0%
  • LTC: 39.01 -0.89 -2.23%
  • LULU: 182.13 +4.41 +2.48%
  • LUMN: 7.99 -0.10 -1.24%
  • LUV: 54.80 +0.54 +1.00%
  • LVS: 58.84 +1.32 +2.29%
  • LW: 48.86 +0.68 +1.41%
  • LXP: 47.95 -0.43 -0.89%
  • LYB: 55.97 -0.01 -0.02%
  • LYFT: 13.71 +0.41 +3.08%
  • LYG: 5.77 +0.07 +1.23%
  • LYV: 155.78 -1.75 -1.11%
  • LZB: 35.53 -2.40 -6.33%
  • M: 22.77 +0.53 +2.38%
  • MA: 527.98 +6.05 +1.16%
  • MAA: 135.12 +0.71 +0.53%
  • MAC: 19.15 +0.36 +1.92%
  • MAN: 29.48 +1.12 +3.95%
  • MANH: 143.06 +1.43 +1.01%
  • MAR: 356.00 -3.94 -1.09%
  • MAS: 76.72 +0.55 +0.72%
  • MASI: 175.61 +0.92 +0.53%
  • MAT: 17.28 +0.44 +2.61%
  • MBB: 96.26 -0.08 -0.08%
  • MBOT: 2.10 -0.02 -0.94%
  • MCD: 327.89 +0.27 +0.08%
  • MCHI: 60.95 +0.34 +0.56%
  • MCHP: 79.11 +0.17 +0.22%
  • MCK: 946.97 +0.50 +0.05%
  • MCO: 450.76 +27.54 +6.51%
  • MCY: 87.34 -8.85 -9.20%
  • MD: 21.97 +0.26 +1.20%
  • MDB: 363.07 +8.71 +2.46%
  • MDLZ: 60.08 +0.22 +0.37%
  • MDT: 98.49 +2.08 +2.16%
  • MDU: 20.36 +0.09 +0.44%
  • MDY: 654.63 +2.87 +0.44%
  • MDYG: 100.54 +0.53 +0.53%
  • MDYV: 91.85 +0.40 +0.44%
  • MELI: 2,009.05 +33.54 +1.70%
  • MERC: 2.12 +0.03 +1.44%
  • MET: 79.22 +0.64 +0.81%
  • META: 643.22 +3.93 +0.61%
  • MFA: 10.08 +0.16 +1.61%
  • MGC: 249.44 +1.21 +0.49%
  • MGK: 388.14 +2.27 +0.59%
  • MGM: 37.19 +2.92 +8.52%
  • MGNX: 1.70 -- 0 0%
  • MGV: 152.88 +0.53 +0.35%
  • MHK: 131.00 -0.91 -0.69%
  • MIDD: 164.39 +0.83 +0.51%
  • MKC: 70.02 +0.83 +1.20%
  • MKL: 2,071.16 -13.30 -0.64%
  • MKSI: 250.36 -12.58 -4.78%
  • MKTX: 176.12 -1.63 -0.92%
  • MLM: 661.73 -4.80 -0.72%
  • MMM: 164.17 -3.45 -2.06%
  • MNST: 83.18 +0.28 +0.34%
  • MO: 66.77 +0.23 +0.35%
  • MOAT: 106.11 +0.82 +0.78%
  • MOH: 142.61 +6.93 +5.11%
  • MOMO: 6.41 -0.10 -1.54%
  • MOO: 84.76 -0.58 -0.68%
  • MORN: 162.75 +4.44 +2.80%
  • MOS: 29.44 +0.36 +1.24%
  • MPC: 199.57 -0.97 -0.48%
  • MPWR: 1,188.32 +15.14 +1.29%
  • MRK: 121.66 +0.09 +0.07%
  • MRNA: 46.60 +2.67 +6.08%
  • MRVL: 79.09 +0.08 +0.10%
  • MS: 176.59 +5.05 +2.94%
  • MSCI: 545.25 +23.92 +4.59%
  • MSFT: 399.60 +2.74 +0.69%
  • MSGE: 64.34 +1.29 +2.05%
  • MSI: 451.60 -6.16 -1.35%
  • MSM: 93.58 +0.11 +0.12%
  • MSTR: 125.20 -3.47 -2.70%
  • MT: 65.12 +0.87 +1.35%
  • MTB: 231.75 +3.39 +1.48%
  • MTCH: 30.28 +0.10 +0.33%
  • MTD: 1,375.57 +22.33 +1.65%
  • MTG: 26.78 -0.07 -0.26%
  • MTN: 141.99 +4.24 +3.08%
  • MTSI: 246.76 +1.17 +0.48%
  • MTUM: 253.49 +1.84 +0.73%
  • MU: 420.95 +21.17 +5.30%
  • MUB: 108.31 -0.02 -0.02%
  • MUR: 33.20 +1.26 +3.94%
  • NAVI: 9.55 +0.07 +0.74%
  • NBI: 5,996.81 +26.34 +0.44%
  • NBIX: 128.38 +0.62 +0.49%
  • NBR: 75.30 +3.39 +4.71%
  • NCLH: 24.35 +0.25 +1.04%
  • NDAQ: 82.13 +1.89 +2.36%
  • NDSN: 299.29 +2.36 +0.79%
  • NDX: 24,898.87 +197.27 +0.80%
  • NDXE: 8,722.51 +76.69 +0.89%
  • NEAR: 51.26 -0.01 -0.01%
  • NEE: 91.22 -1.49 -1.61%
  • NEM: 124.69 +2.38 +1.95%
  • NERV: 6.45 -- 0 0%
  • NET: 191.44 -2.24 -1.16%
  • NEU: 608.47 +8.67 +1.45%
  • NFG: 86.26 -0.91 -1.04%
  • NFLX: 77.99 +0.99 +1.29%
  • NI: 45.30 -1.41 -3.02%
  • NIO: 4.91 -0.01 -0.20%
  • NKE: 65.55 +0.73 +1.13%
  • NKTR: 73.18 -0.64 -0.87%
  • NLY: 23.00 +0.02 +0.09%
  • NNN: 43.58 -1.21 -2.70%
  • NOBL: 113.58 +0.41 +0.36%
  • NOC: 724.83 +23.71 +3.38%
  • NOG: 27.36 +1.84 +7.21%
  • NOK: 7.43 +0.13 +1.78%
  • NOV: 19.99 +0.92 +4.82%
  • NOW: 107.81 +1.90 +1.79%
  • NQGM: 2,176.60 +17.14 +0.79%
  • NQGS: 11,152.98 +85.24 +0.77%
  • NRG: 171.06 -2.39 -1.38%
  • NSC: 316.76 +0.64 +0.20%
  • NTAP: 101.32 +0.25 +0.25%
  • NTES: 119.69 +0.19 +0.16%
  • NTNX: 41.22 +0.27 +0.66%
  • NTRS: 147.52 +0.29 +0.20%
  • NUE: 184.54 +0.90 +0.49%
  • NUGT: 246.83 +10.70 +4.53%
  • NUS: 8.50 -0.11 -1.28%
  • NVAX: 8.69 +0.04 +0.46%
  • NVDA: 187.98 +3.01 +1.63%
  • NVR: 7,523.12 +102.12 +1.38%
  • NVT: 115.65 +0.43 +0.37%
  • NWL: 4.74 +0.07 +1.50%
  • NWS: 26.28 -0.04 -0.15%
  • NWSA: 23.35 +0.16 +0.69%
  • NXPI: 237.33 -7.76 -3.17%
  • NXST: 238.07 +4.67 +2.00%
  • NYA: 23,387.49 +86.71 +0.37%
  • NYT: 75.50 +1.47 +1.99%
  • O: 65.07 -1.42 -2.14%
  • OC: 134.36 +0.80 +0.60%
  • ODFL: 193.81 +0.49 +0.25%
  • OEF: 336.07 +1.68 +0.50%
  • OESX: 12.87 +0.03 +0.23%
  • OEX: 3,361.52 +17.82 +0.53%
  • OGE: 46.49 -0.41 -0.87%
  • OHI: 46.74 -1.16 -2.42%
  • OI: 14.99 +0.35 +2.39%
  • OIH: 385.11 +9.53 +2.54%
  • OKE: 86.79 +1.18 +1.38%
  • OKTA: 82.93 +0.47 +0.57%
  • OLED: 119.92 +0.86 +0.72%
  • OLLI: 110.76 -0.98 -0.88%
  • OLN: 24.92 +1.05 +4.40%
  • OMAB: 131.58 +0.28 +0.21%
  • OMC: 70.16 +2.18 +3.21%
  • OMF: 56.83 +0.40 +0.71%
  • ON: 70.66 -1.30 -1.81%
  • ONEQ: 89.54 +0.70 +0.79%
  • OPK: 1.22 -- 0 0%
  • OPLN: 29.10 +0.08 +0.28%
  • OPTU: 1.59 -0.03 -1.85%
  • ORCL: 156.17 +2.20 +1.43%
  • ORI: 41.70 -0.86 -2.02%
  • ORLY: 92.75 +0.15 +0.16%
  • OSG: 5.79 +0.02 +0.35%
  • OSK: 171.58 +3.11 +1.85%
  • OUT: 25.25 +0.16 +0.64%
  • OVV: 49.08 +3.00 +6.51%
  • OXY: 47.11 +1.17 +2.55%
  • OZK: 49.48 -0.03 -0.06%
  • PAAS: 58.01 +1.92 +3.42%
  • PACB: 1.63 +0.05 +3.16%
  • PAG: 168.18 +2.57 +1.55%
  • PAGS: 10.60 +0.31 +3.01%
  • PANW: 152.35 -11.15 -6.82%
  • PATH: 11.10 +0.16 +1.46%
  • PAYC: 124.22 +1.90 +1.55%
  • PAYS: 3.27 -0.09 -2.68%
  • PAYX: 94.29 +1.02 +1.09%
  • PB: 73.24 +0.47 +0.65%
  • PBF: 33.21 -0.75 -2.21%
  • PBR: 15.29 +0.27 +1.80%
  • PBR_A: 14.24 +0.23 +1.64%
  • PCAR: 125.17 -1.35 -1.07%
  • PCG: 17.88 -0.14 -0.78%
  • PCTY: 109.35 +1.71 +1.59%
  • PCY: 22.07 +0.01 +0.05%
  • PD: 6.95 +0.09 +1.31%
  • PDD: 102.92 +1.09 +1.07%
  • PDP: 128.08 +1.24 +0.98%
  • PEG: 84.36 -2.59 -2.98%
  • PEGA: 44.68 +0.18 +0.40%
  • PEN: 341.32 +0.29 +0.09%
  • PEP: 164.39 +2.47 +1.53%
  • PFE: 27.37 -- 0 0%
  • PFF: 31.78 -0.05 -0.16%
  • PFG: 92.45 +0.47 +0.51%
  • PG: 156.86 -2.69 -1.69%
  • PGEN: 4.88 -0.33 -6.33%
  • PGF: 14.44 -- 0 0%
  • PGR: 203.28 -4.62 -2.22%
  • PGX: 11.50 -0.01 -0.09%
  • PH: 997.50 -12.43 -1.23%
  • PHM: 142.10 +0.52 +0.37%
  • PII: 66.35 +0.36 +0.55%
  • PINS: 16.38 +0.87 +5.61%
  • PK: 11.43 -0.04 -0.35%
  • PKG: 239.03 -1.34 -0.56%
  • PKW: 139.61 +1.09 +0.79%
  • PLCE: 4.48 +0.13 +2.99%
  • PLD: 139.63 -2.14 -1.51%
  • PLNT: 93.89 +1.31 +1.41%
  • PLTR: 135.38 +2.36 +1.77%
  • PLUG: 1.86 +0.04 +2.20%
  • PM: 182.67 -0.98 -0.53%
  • PNC: 232.74 +1.50 +0.65%
  • PNFP: 98.75 +2.31 +2.40%
  • PNR: 101.79 +2.03 +2.03%
  • PNW: 97.55 -1.34 -1.36%
  • PODD: 258.07 +11.73 +4.76%
  • POOL: 255.33 -0.13 -0.05%
  • POST: 108.24 -0.26 -0.24%
  • PPBT: 0.58 -0.01 -1.54%
  • PPC: 43.76 +0.28 +0.64%
  • PPG: 128.25 -0.93 -0.72%
  • PPL: 36.81 -0.76 -2.02%
  • PRDO: 31.94 +0.15 +0.47%
  • PRF: 49.69 +0.25 +0.51%
  • PRFZ: 48.76 +0.19 +0.40%
  • PRGO: 14.58 +0.14 +0.97%
  • PRI: 259.74 +0.52 +0.20%
  • PRU: 104.33 +1.06 +1.03%
  • PSA: 299.00 -3.00 -0.99%
  • PSTG: 72.60 -0.09 -0.12%
  • PSX: 157.40 -0.76 -0.48%
  • PTC: 155.50 +2.43 +1.59%
  • PTEN: 8.17 +0.25 +3.16%
  • PTLC: 55.90 +0.30 +0.54%
  • PTON: 4.32 +0.13 +3.10%
  • PVH: 69.34 +0.01 +0.01%
  • PWR: 519.31 -5.82 -1.11%
  • PWV: 70.50 +0.35 +0.50%
  • PYPL: 41.45 +0.64 +1.57%
  • PZA: 23.45 -0.02 -0.09%
  • PZZA: 32.83 +1.50 +4.79%
  • QBTS: 19.07 +0.63 +3.42%
  • QCOM: 143.24 +0.61 +0.43%
  • QDF: 83.16 +0.38 +0.45%
  • QGEN: 49.03 +0.27 +0.55%
  • QID: 20.83 -0.31 -1.47%
  • QLD: 67.75 +0.98 +1.47%
  • QQQ: 605.79 +4.49 +0.75%
  • QRVO: 84.06 -0.23 -0.27%
  • QTEC: 228.15 +2.98 +1.32%
  • QUAL: 203.49 +1.25 +0.62%
  • QUBT: 8.21 +0.16 +1.99%
  • QXO: 26.63 -0.19 -0.71%
  • R: 223.04 +6.79 +3.14%
  • RBLX: 63.06 +0.06 +0.10%
  • RCL: 318.82 -4.91 -1.52%
  • RCMP: 125.93 +1.68 +1.35%
  • REG: 75.72 -1.47 -1.90%
  • REGN: 792.16 -1.37 -0.17%
  • REM: 22.66 -0.01 -0.04%
  • REZI: 36.80 +0.38 +1.04%
  • RF: 30.06 +0.28 +0.94%
  • RGA: 222.57 +0.69 +0.31%
  • RGLD: 277.77 -1.30 -0.47%
  • RGTI: 16.18 +0.59 +3.78%
  • RHHBY: 59.69 -0.41 -0.68%
  • RHI: 25.90 +1.09 +4.39%
  • RIG: 6.22 +0.08 +1.30%
  • RIOT: 15.49 +0.84 +5.73%
  • RITM: 10.62 +0.02 +0.19%
  • RJF: 161.16 +3.13 +1.98%
  • RKT: 18.45 +0.08 +0.44%
  • RL: 378.08 +7.58 +2.05%
  • RMD: 258.91 +3.09 +1.21%
  • RNG: 29.56 +0.56 +1.93%
  • RNR: 303.92 -3.21 -1.05%
  • ROK: 396.46 +7.99 +2.06%
  • ROKU: 90.21 +1.63 +1.84%
  • ROL: 60.25 +0.17 +0.28%
  • ROP: 327.60 +12.07 +3.83%
  • ROST: 200.38 +2.17 +1.09%
  • RPG: 49.69 +0.36 +0.73%
  • RPM: 116.95 -0.65 -0.55%
  • RRC: 37.53 +0.83 +2.26%
  • RS: 336.44 -3.86 -1.13%
  • RSG: 216.84 -4.35 -1.97%
  • RSP: 203.57 +1.05 +0.52%
  • RTH: 262.40 +0.38 +0.14%
  • RTX: 204.81 +1.31 +0.64%
  • RUA: 3,919.42 +22.08 +0.57%
  • RUI: 3,757.56 +21.37 +0.57%
  • RUT: 2,658.61 +12.02 +0.45%
  • RWM: 15.33 -0.05 -0.33%
  • RWR: 106.47 -1.54 -1.43%
  • RWT: 6.44 -0.05 -0.77%
  • RYN: 23.50 -0.15 -0.63%
  • SABR: 1.17 +0.23 +24.68%
  • SAN: 12.53 +0.22 +1.79%
  • SATS: 114.46 +1.46 +1.29%
  • SBAC: 197.46 -5.66 -2.79%
  • SBGI: 15.04 +0.09 +0.60%
  • SBH: 15.71 -0.01 -0.06%
  • SBLX: 2.48 -0.03 -1.20%
  • SBUX: 95.76 +0.37 +0.39%
  • SCCO: 192.66 +4.66 +2.48%
  • SCHA: 30.75 +0.16 +0.52%
  • SCHB: 26.51 +0.15 +0.57%
  • SCHD: 31.56 +0.14 +0.45%
  • SCHG: 30.71 +0.18 +0.59%
  • SCHH: 22.67 -0.39 -1.69%
  • SCHM: 32.78 +0.24 +0.74%
  • SCHO: 24.41 +0.01 +0.04%
  • SCHP: 26.80 -0.02 -0.07%
  • SCHR: 25.22 -0.04 -0.16%
  • SCHV: 32.20 +0.13 +0.41%
  • SCHW: 95.38 +2.30 +2.47%
  • SCHX: 27.07 +0.14 +0.52%
  • SCHZ: 23.59 -0.02 -0.08%
  • SCI: 80.14 -0.33 -0.41%
  • SCO: 14.97 -1.35 -8.27%
  • SDOG: 67.13 -0.08 -0.12%
  • SDOW: 29.01 -0.19 -0.65%
  • SDS: 68.16 -0.69 -1.00%
  • SDY: 154.44 -0.11 -0.07%
  • SE: 112.78 +4.27 +3.94%
  • SEB: 4,919.28 +4.26 +0.09%
  • SEE: 41.92 -0.03 -0.07%
  • SEIC: 81.25 +2.23 +2.82%
  • SFM: 67.67 +0.11 +0.16%
  • SH: 36.04 -0.18 -0.50%
  • SHM: 48.40 -- 0 0%
  • SHOO: 39.16 -0.27 -0.68%
  • SHOP: 121.64 +8.10 +7.13%
  • SHV: 110.28 -- 0 0%
  • SHW: 365.76 -2.18 -0.59%
  • SHY: 82.98 -0.05 -0.06%
  • SHYG: 42.85 +0.03 +0.07%
  • SID: 1.66 -0.02 -1.19%
  • SIG: 95.25 -0.36 -0.38%
  • SIGA: 6.68 -0.10 -1.47%
  • SIRI: 21.07 +0.05 +0.24%
  • SITC: 6.57 -- 0 0%
  • SJM: 107.69 +1.47 +1.38%
  • SJNK: 25.31 +0.02 +0.08%
  • SKF: 27.62 -0.41 -1.48%
  • SKLZ: 3.60 +0.07 +1.98%
  • SKYY: 113.44 +1.37 +1.22%
  • SLB: 51.59 +1.75 +3.51%
  • SLG: 39.27 -0.27 -0.68%
  • SLGN: 48.23 -0.01 -0.02%
  • SLM: 23.90 -- 0 0%
  • SLV: 70.09 +3.72 +5.60%
  • SLYG: 101.86 +0.02 +0.02%
  • SLYV: 100.35 +0.61 +0.61%
  • SM: 23.40 +1.72 +7.93%
  • SMG: 69.86 -0.03 -0.04%
  • SMH: 412.55 +5.04 +1.24%
  • SMN: 9.53 -0.18 -1.87%
  • SNA: 384.36 +2.67 +0.70%
  • SNAP: 4.88 +0.15 +3.17%
  • SNDL: 1.51 +0.01 +0.67%
  • SNDR: 28.77 -0.03 -0.10%
  • SNPS: 442.31 +20.36 +4.83%
  • SNX: 161.15 +1.29 +0.81%
  • SO: 91.04 -0.96 -1.04%
  • SOFI: 19.54 +0.03 +0.15%
  • SON: 57.63 +0.91 +1.60%
  • SONY: 22.50 -0.32 -1.40%
  • SOX: 8,214.35 +78.31 +0.96%
  • SOXX: 357.92 +3.82 +1.08%
  • SPAB: 26.01 -0.04 -0.15%
  • SPB: 78.32 +0.96 +1.24%
  • SPCE: 2.50 -- 0 0%
  • SPG: 199.63 -2.38 -1.18%
  • SPGI: 419.38 +8.93 +2.18%
  • SPHD: 52.14 -0.05 -0.10%
  • SPHQ: 79.96 +0.29 +0.36%
  • SPIB: 34.02 -0.03 -0.09%
  • SPLV: 75.58 -0.17 -0.22%
  • SPOT: 477.58 +14.76 +3.19%
  • SPSM: 51.12 +0.14 +0.27%
  • SPTM: 83.53 +0.44 +0.53%
  • SPX: 6,881.31 +38.09 +0.56%
  • SPXL: 220.74 +3.28 +1.51%
  • SPXS: 35.10 -0.53 -1.49%
  • SPXU: 49.18 -0.72 -1.44%
  • SPY: 686.29 +3.44 +0.50%
  • SPYG: 104.02 +0.67 +0.65%
  • SPYV: 59.20 +0.22 +0.37%
  • SQQQ: 71.40 -1.56 -2.14%
  • SR: 89.10 -2.30 -2.52%
  • SRE: 91.73 -1.21 -1.30%
  • SRLN: 40.67 +0.06 +0.15%
  • SRPT: 18.38 +0.50 +2.80%
  • SRS: 42.96 +1.12 +2.69%
  • SSKN: 0.19 -0.13 -39.99%
  • SSNC: 72.74 +1.29 +1.81%
  • SSO: 58.13 +0.58 +1.01%
  • ST: 36.64 -0.23 -0.62%
  • STE: 249.35 +3.94 +1.61%
  • STIM: 1.38 -0.05 -3.50%
  • STIP: 102.90 -- 0 0%
  • STKS: 2.19 -0.01 -0.45%
  • STLA: 7.84 +0.01 +0.13%
  • STLD: 192.74 +0.82 +0.43%
  • STNE: 16.45 -0.01 -0.06%
  • STRA: 76.57 +0.70 +0.92%
  • STT: 129.68 +1.68 +1.31%
  • STWD: 18.11 +0.03 +0.17%
  • STX: 424.14 +8.20 +1.97%
  • STZ: 156.29 +3.59 +2.35%
  • SUB: 107.41 -0.01 -0.01%
  • SUI: 129.99 -1.48 -1.13%
  • SUPN: 50.20 -1.42 -2.75%
  • SVXY: 52.95 -0.01 -0.02%
  • SWCH: 34.25 -- 0 0%
  • SWK: 89.83 -1.07 -1.18%
  • SWKH: 16.98 -0.21 -1.22%
  • SWKS: 62.00 -0.16 -0.26%
  • SYF: 72.85 +0.54 +0.75%
  • SYK: 377.32 +8.14 +2.20%
  • SYY: 89.28 -0.42 -0.47%
  • T: 27.88 -0.80 -2.79%
  • TAK: 18.54 +0.28 +1.53%
  • TAL: 10.97 +0.08 +0.73%
  • TAP: 50.82 -0.08 -0.16%
  • TBT: 33.15 +0.29 +0.88%
  • TCBI: 104.93 +0.56 +0.54%
  • TCOM: 56.63 +0.51 +0.91%
  • TDAY: 5.93 +0.04 +0.68%
  • TDC: 32.81 +0.21 +0.64%
  • TDG: 1,315.33 +13.22 +1.02%
  • TDOC: 4.66 +0.10 +2.19%
  • TDS: 45.18 -1.36 -2.92%
  • TDTT: 24.17 -0.01 -0.02%
  • TDY: 662.66 +13.31 +2.05%
  • TEAM: 83.61 +1.46 +1.78%
  • TECH: 59.33 +0.83 +1.42%
  • TECL: 106.35 +3.16 +3.06%
  • TEL: 235.63 -0.27 -0.11%
  • TER: 314.82 +9.29 +3.04%
  • TEVA: 34.11 -0.30 -0.87%
  • TFC: 52.69 +0.49 +0.94%
  • TFI: 46.24 -0.02 -0.04%
  • TFSL: 15.08 -0.25 -1.63%
  • TFX: 112.51 +6.65 +6.28%
  • TGT: 115.66 -0.88 -0.76%
  • THG: 174.47 -0.48 -0.27%
  • THO: 115.43 +0.64 +0.56%
  • THS: 24.43 -- 0 0%
  • TIC: 9.47 +0.13 +1.39%
  • TIGR: 8.01 -0.05 -0.62%
  • TILT: 255.38 +1.44 +0.57%
  • TIP: 111.16 -0.07 -0.06%
  • TJX: 157.23 +0.26 +0.17%
  • TKR: 107.23 +1.69 +1.60%
  • TLRY: 7.58 +0.07 +0.93%
  • TLT: 89.53 -0.34 -0.38%
  • TM: 243.20 -2.31 -0.94%
  • TME: 15.29 -0.04 -0.26%
  • TMO: 513.56 +11.97 +2.39%
  • TMUS: 213.25 -6.36 -2.90%
  • TMV: 34.34 +0.40 +1.18%
  • TNA: 54.63 +0.57 +1.05%
  • TNL: 75.39 +2.53 +3.47%
  • TNX: 43.51 -- 0 0%
  • TOL: 160.00 -3.83 -2.34%
  • TOTL: 40.53 -0.05 -0.12%
  • TPR: 155.00 +1.15 +0.75%
  • TQQQ: 49.39 +1.04 +2.15%
  • TRAN: 8,598.39 +43.08 +0.50%
  • TREE: 39.28 +0.68 +1.76%
  • TRGP: 227.62 +3.33 +1.48%
  • TRIP: 10.46 -0.08 -0.76%
  • TRMB: 66.91 +1.28 +1.95%
  • TRN: 34.29 -0.45 -1.30%
  • TROW: 94.93 +1.12 +1.19%
  • TRQ: 31.41 -- 0 0%
  • TRU: 75.72 +0.41 +0.54%
  • TRV: 298.46 -0.77 -0.26%
  • TSCO: 52.54 -0.15 -0.28%
  • TSLA: 411.32 +0.69 +0.17%
  • TSM: 362.26 -1.94 -0.53%
  • TSN: 63.96 +1.06 +1.69%
  • TTC: 99.23 -0.95 -0.95%
  • TTD: 25.50 +0.24 +0.95%
  • TTMI: 93.97 +3.06 +3.37%
  • TTWO: 199.13 +5.26 +2.71%
  • TU: 13.56 -0.06 -0.44%
  • TUR: 42.41 +0.07 +0.17%
  • TW: 116.95 +2.63 +2.30%
  • TWLO: 110.62 +2.13 +1.96%
  • TWM: 27.84 -0.19 -0.68%
  • TWO: 11.19 -0.06 -0.53%
  • TXN: 223.32 -2.37 -1.05%
  • TXT: 100.25 +0.55 +0.55%
  • TYL: 317.24 +4.76 +1.52%
  • TZA: 6.05 -0.06 -0.98%
  • U: 18.55 +0.19 +1.03%
  • UA: 7.63 +0.09 +1.19%
  • UAA: 7.86 +0.14 +1.81%
  • UAL: 116.93 +2.91 +2.55%
  • UBER: 72.77 +2.24 +3.18%
  • UCO: 24.13 +1.84 +8.25%
  • UDR: 38.25 +0.25 +0.66%
  • UGI: 38.09 -0.50 -1.30%
  • UHAL: 51.58 +1.33 +2.65%
  • UHS: 235.29 +0.17 +0.07%
  • ULTA: 689.42 -17.40 -2.46%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 39.16 -0.18 -0.46%
  • UNG: 11.87 -0.03 -0.25%
  • UNH: 288.20 -0.89 -0.31%
  • UNIT: 8.20 -0.13 -1.56%
  • UNM: 73.26 +0.35 +0.48%
  • UNP: 265.00 +2.20 +0.84%
  • UPRO: 115.77 +1.71 +1.50%
  • UPS: 116.12 +0.61 +0.53%
  • URBN: 70.13 -1.49 -2.08%
  • URE: 67.22 -1.74 -2.53%
  • URI: 880.18 +16.90 +1.96%
  • USB: 58.76 +0.59 +1.01%
  • USFD: 96.59 -0.52 -0.54%
  • USIO: 1.32 -- 0 0%
  • USMC: 66.82 +0.30 +0.45%
  • USMV: 96.03 +0.19 +0.20%
  • USO: 79.40 +3.67 +4.85%
  • UTHR: 476.05 -6.37 -1.32%
  • UVSP: 35.21 -0.38 -1.07%
  • UVXY: 38.47 +0.04 +0.10%
  • UWM: 53.42 +0.39 +0.74%
  • UXIN: 3.46 +0.06 +1.76%
  • V: 320.30 +0.80 +0.25%
  • VALE: 16.00 +0.10 +0.63%
  • VAW: 241.18 +2.50 +1.05%
  • VB: 278.01 +1.97 +0.71%
  • VBK: 318.20 +3.06 +0.97%
  • VBR: 231.94 +1.14 +0.49%
  • VCIT: 84.46 -0.07 -0.08%
  • VCLT: 77.32 -0.12 -0.15%
  • VCR: 387.26 +3.72 +0.97%
  • VDC: 238.38 -0.98 -0.41%
  • VDE: 154.11 +2.97 +1.97%
  • VEA: 68.81 +0.23 +0.34%
  • VEEV: 181.25 +4.43 +2.51%
  • VEON: 54.77 +2.27 +4.32%
  • VEU: 80.59 +0.25 +0.31%
  • VFC: 20.68 +0.59 +2.94%
  • VFH: 128.92 +0.93 +0.73%
  • VGIT: 60.27 -0.08 -0.13%
  • VGK: 89.53 +0.30 +0.34%
  • VGSH: 58.84 -0.02 -0.03%
  • VGT: 737.84 +6.76 +0.92%
  • VHT: 291.42 +0.82 +0.28%
  • VICI: 29.72 -0.14 -0.47%
  • VIG: 227.95 +0.77 +0.34%
  • VIPS: 17.45 -0.14 -0.80%
  • VIRT: 39.36 +0.28 +0.72%
  • VIS: 339.23 +0.59 +0.17%
  • VISL: 1.50 -0.25 -14.29%
  • VIX: 19.62 -0.67 -3.30%
  • VIX1Y: 24.05 -0.02 -0.08%
  • VIX3M: 21.39 -0.21 -0.97%
  • VIX6M: 23.09 -0.09 -0.39%
  • VLO: 199.46 +2.12 +1.07%
  • VLUE: 152.30 +1.45 +0.96%
  • VMBS: 47.54 -0.03 -0.06%
  • VMC: 299.36 -2.86 -0.95%
  • VMI: 454.97 +11.01 +2.48%
  • VNO: 29.73 +0.71 +2.45%
  • VNQ: 94.37 -1.12 -1.17%
  • VO: 303.71 +1.85 +0.61%
  • VOD: 15.66 -- 0 0%
  • VOE: 193.04 +0.95 +0.49%
  • VONG: 116.35 +0.70 +0.61%
  • VONV: 98.42 +0.47 +0.48%
  • VOO: 631.15 +3.16 +0.50%
  • VOOG: 433.34 +2.87 +0.67%
  • VOT: 275.63 +1.96 +0.72%
  • VOX: 187.63 +0.96 +0.51%
  • VOYA: 75.50 +1.11 +1.49%
  • VPU: 197.39 -3.48 -1.73%
  • VRP: 24.61 +0.03 +0.12%
  • VRSK: 184.07 +6.77 +3.82%
  • VRSN: 218.55 +2.30 +1.06%
  • VRTX: 470.31 -7.01 -1.47%
  • VS: 0.92 -0.03 -3.46%
  • VSAT: 45.97 -0.25 -0.54%
  • VSCO: 62.33 +1.97 +3.26%
  • VST: 170.57 -3.11 -1.79%
  • VTEB: 50.86 -0.01 -0.02%
  • VTI: 338.83 +1.76 +0.52%
  • VTIP: 49.71 +0.02 +0.04%
  • VTR: 85.74 -1.15 -1.32%
  • VTRS: 16.05 +0.31 +1.97%
  • VTV: 206.54 +0.69 +0.34%
  • VTWO: 106.71 +0.41 +0.39%
  • VUG: 462.48 +2.95 +0.64%
  • VV: 315.35 +1.53 +0.49%
  • VVPR: 2.83 +0.39 +15.98%
  • VVV: 38.88 +0.30 +0.78%
  • VWO: 57.95 +0.16 +0.28%
  • VXF: 217.82 +1.44 +0.67%
  • VXRT: 0.55 -0.01 -1.66%
  • VXX: 28.26 -0.01 -0.04%
  • VYM: 155.60 +0.47 +0.30%
  • VZ: 48.05 -0.88 -1.80%
  • W: 91.48 +6.25 +7.33%
  • WAB: 259.33 -0.36 -0.14%
  • WAL: 95.01 +0.38 +0.40%
  • WAT: 327.53 +6.10 +1.90%
  • WBD: 28.79 +0.04 +0.14%
  • WBS: 72.47 +0.40 +0.56%
  • WCC: 301.74 +0.82 +0.27%
  • WDAY: 142.63 -0.49 -0.34%
  • WDC: 296.56 +12.45 +4.38%
  • WEC: 113.72 -1.73 -1.50%
  • WELL: 208.59 -6.89 -3.20%
  • WEN: 8.18 +1.18 +16.86%
  • WEX: 158.99 +5.11 +3.32%
  • WFC: 88.56 +1.16 +1.33%
  • WH: 80.24 -0.09 -0.11%
  • WHR: 86.44 -0.78 -0.89%
  • WK: 58.14 +0.14 +0.24%
  • WLK: 99.53 +1.71 +1.75%
  • WM: 234.06 -1.16 -0.49%
  • WMB: 72.14 +0.18 +0.25%
  • WMT: 126.62 -2.23 -1.73%
  • WPC: 71.39 -2.77 -3.74%
  • WRB: 70.80 -0.24 -0.34%
  • WSM: 213.96 +2.14 +1.01%
  • WSO: 419.32 -3.51 -0.83%
  • WST: 248.26 +5.07 +2.08%
  • WTFC: 155.09 +1.17 +0.76%
  • WTM: 2,202.12 -28.71 -1.29%
  • WU: 9.65 +0.21 +2.22%
  • WWD: 392.38 +5.26 +1.36%
  • WY: 26.27 -0.61 -2.27%
  • WYNN: 116.31 +1.91 +1.67%
  • XAR: 278.32 +4.81 +1.76%
  • XAU: 416.39 +9.78 +2.40%
  • XAX: 8,623.49 +168.35 +1.99%
  • XBI: 125.60 +0.97 +0.78%
  • XCI: 14,906.51 +129.68 +0.88%
  • XEL: 79.68 -1.07 -1.33%
  • XHB: 119.59 -0.55 -0.46%
  • XLB: 53.02 +0.32 +0.61%
  • XLC: 114.59 +0.19 +0.17%
  • XLE: 54.78 +1.03 +1.92%
  • XLF: 52.59 +0.39 +0.75%
  • XLI: 175.04 -0.04 -0.02%
  • XLK: 140.91 +1.43 +1.03%
  • XLP: 88.04 -0.16 -0.18%
  • XLRE: 43.35 -0.59 -1.34%
  • XLU: 45.61 -0.77 -1.66%
  • XLV: 157.67 +0.30 +0.19%
  • XLY: 117.02 +0.98 +0.84%
  • XME: 117.09 +1.98 +1.72%
  • XMLV: 66.18 -0.40 -0.61%
  • XOI: 2,211.22 +37.81 +1.74%
  • XOM: 150.68 +4.49 +3.07%
  • XOP: 148.05 +2.65 +1.82%
  • XPO: 202.96 +0.82 +0.41%
  • XRAY: 12.49 +0.05 +0.40%
  • XRT: 88.06 +0.66 +0.76%
  • XRX: 1.97 -0.07 -3.43%
  • XSLV: 49.87 -0.23 -0.46%
  • XYL: 129.24 +1.06 +0.83%
  • YUM: 162.91 +1.72 +1.07%
  • YUMC: 55.50 +0.58 +1.06%
  • Z: 44.98 +1.01 +2.30%
  • ZBH: 98.25 +1.10 +1.13%
  • ZBRA: 252.52 -8.24 -3.16%
  • ZEN: 77.48 -- 0 0%
  • ZG: 44.92 +0.93 +2.11%
  • ZION: 62.04 +0.51 +0.83%
  • ZM: 91.12 +2.47 +2.79%
  • ZS: 172.13 -0.46 -0.27%
  • ZTO: 25.32 +0.15 +0.60%
  • ZTS: 129.13 +3.57 +2.84%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.