Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.45 -0.08 -0.05%
AA: 51.71 +1.73 +3.46%
AAL: 14.43 -0.40 -2.70%
AAMI: 92.99 +0.48 +0.52%
AAP: 56.72 +0.17 +0.30%
AAPL: 305.59 -0.34 -0.11%
AAT: 22.65 -0.12 -0.53%
AAXJ: 117.17 +1.36 +1.17%
ABBV: 250.33 +0.87 +0.35%
ABCB: 89.04 -0.73 -0.81%
ABEV: 2.78 -0.02 -0.71%
ABG: 208.54 -2.12 -1.01%
ABM: 47.72 -0.41 -0.85%
ABNB: 179.29 -4.77 -2.59%
ABR: 5.00 -0.09 -1.77%
ABT: 110.37 -0.88 -0.79%
ACA: 145.01 -0.39 -0.27%
ACAD: 29.01 +0.77 +2.73%
ACB: 3.60 -0.08 -2.17%
ACGL: 97.81 -0.90 -0.91%
ACH: 1.07 +0.12 +12.52%
ACHC: 30.00 -0.83 -2.69%
ACIU: 2.53 +0.04 +1.61%
ACIW: 52.13 -1.31 -2.45%
ACLS: 144.11 +3.96 +2.83%
ACM: 62.22 -0.89 -1.41%
ACMR: 85.64 +5.22 +6.49%
ACN: 169.98 -6.91 -3.91%
ACRS: 5.92 +0.14 +2.42%
ACT: 49.78 -0.16 -0.32%
ACWI: 161.83 -0.46 -0.28%
ADAM: 10.12 -- 0 0%
ADBE: 254.04 -9.98 -3.78%
ADEA: 29.67 -0.16 -0.54%
ADI: 390.28 +0.89 +0.23%
ADM: 81.29 +0.84 +1.04%
ADMA: 9.34 -0.13 -1.37%
ADNT: 20.10 -0.28 -1.37%
ADP: 266.06 -6.90 -2.53%
ADSK: 241.64 -10.02 -3.98%
ADT: 7.18 -0.31 -4.14%
ADUS: 114.90 -1.16 -1.00%
AEE: 109.47 -0.27 -0.25%
AEIS: 348.63 +18.37 +5.56%
AEO: 16.35 +0.18 +1.11%
AEP: 126.53 +0.93 +0.74%
AES: 14.76 +0.03 +0.20%
AESI: 12.82 +0.37 +2.97%
AFG: 146.60 +0.31 +0.21%
AFL: 120.98 -0.47 -0.39%
AFRM: 74.52 -3.83 -4.89%
AG: 19.57 +0.31 +1.61%
AGCO: 99.75 -1.58 -1.56%
AGEN: 7.15 -0.17 -2.32%
AGG: 97.25 -0.23 -0.24%
AGIO: 33.63 +0.07 +0.21%
AGNC: 10.95 -0.01 -0.09%
AGNT: 4.25 -0.10 -2.30%
AGO: 76.22 -0.57 -0.74%
AGQ: 82.21 +2.91 +3.67%
AGYS: 111.33 -2.67 -2.34%
AHCO: 5.81 -- 0 0%
AI: 9.70 -0.23 -2.32%
AIG: 75.81 -0.83 -1.08%
AIHS: 1.50 -0.14 -8.54%
AIN: 63.88 -0.99 -1.53%
AIR: 153.71 +8.46 +5.82%
AIV: 2.62 -0.02 -0.76%
AIZ: 281.11 -1.27 -0.45%
AJG: 247.97 -3.24 -1.29%
AKAM: 122.97 -2.02 -1.62%
AKR: 20.82 -0.03 -0.14%
ALB: 133.99 -2.16 -1.59%
ALG: 161.87 -3.06 -1.86%
ALGN: 171.16 -10.15 -5.60%
ALGT: 84.30 -1.45 -1.69%
ALK: 44.04 -1.92 -4.18%
ALKS: 49.85 +0.79 +1.61%
ALL: 258.10 -3.31 -1.27%
ALLE: 162.10 -2.68 -1.63%
ALLY: 43.61 -1.30 -2.89%
ALNY: 224.60 -4.05 -1.77%
ALRM: 55.00 -0.57 -1.03%
ALSN: 127.11 +1.24 +0.99%
AM: 22.15 -0.40 -1.77%
AMAT: 535.31 +28.13 +5.55%
AMCR: 45.53 -0.50 -1.09%
AMCX: 12.09 -0.27 -2.18%
AMD: 506.00 -8.39 -1.63%
AME: 254.17 -0.62 -0.24%
AMG: 371.40 -2.97 -0.79%
AMGN: 419.38 +4.17 +1.00%
AMH: 33.63 -0.45 -1.32%
AMLP: 54.69 -0.27 -0.49%
AMN: 34.54 +0.04 +0.12%
AMP: 561.63 -7.91 -1.39%
AMPH: 20.86 -0.05 -0.24%
AMR: 169.01 +2.96 +1.78%
AMRN: 14.01 -0.06 -0.43%
AMRX: 18.42 +0.27 +1.49%
AMSF: 26.41 -1.24 -4.48%
AMT: 172.23 -3.35 -1.91%
AMTM: 20.43 -1.04 -4.84%
AMZN: 261.31 -1.34 -0.51%
AN: 204.96 -4.45 -2.13%
ANDE: 68.88 +2.98 +4.52%
ANET: 201.80 +2.98 +1.50%
ANGI: 4.46 -0.26 -5.51%
ANGO: 15.67 -0.18 -1.14%
ANIP: 76.00 -0.54 -0.71%
AON: 347.22 -8.61 -2.42%
AORT: 28.32 -0.82 -2.81%
AOS: 61.40 -0.77 -1.24%
AOSL: 31.07 +0.30 +0.97%
APA: 41.58 +1.11 +2.74%
APAM: 41.48 -0.70 -1.66%
APD: 300.86 -8.11 -2.62%
APH: 170.87 +3.76 +2.25%
API: 4.40 -0.24 -5.17%
APLE: 15.91 -0.16 -1.00%
APO: 134.54 -6.22 -4.42%
APOG: 42.18 -0.40 -0.94%
APP: 311.98 -3.46 -1.10%
APPS: 12.24 -0.20 -1.61%
APTV: 50.04 +0.48 +0.97%
AR: 36.40 -0.97 -2.60%
ARCB: 145.87 +2.99 +2.09%
ARE: 46.94 -1.20 -2.49%
AREC: 2.95 +0.07 +2.43%
ARI: 6.83 -- 0 0%
ARKK: 81.75 +0.65 +0.80%
ARLO: 13.71 -0.62 -4.33%
ARM: 271.43 -8.01 -2.87%
ARMK: 61.80 -0.59 -0.95%
AROC: 34.62 -0.07 -0.20%
ARQQ: 24.35 -0.01 -0.04%
ARR: 16.46 -0.28 -1.67%
ARW: 220.36 +6.37 +2.98%
ASB: 32.06 -0.27 -0.84%
ASH: 74.17 +0.46 +0.62%
ASHR: 35.20 +0.47 +1.35%
ASIX: 16.71 -0.33 -1.94%
ASML: 1,883.12 +39.04 +2.12%
ASO: 46.10 -1.89 -3.93%
ASTE: 43.25 -0.03 -0.07%
ASTH: 39.75 -1.06 -2.60%
ASYS: 16.86 +0.82 +5.11%
ATEN: 27.35 -0.05 -0.18%
ATI: 231.78 +3.30 +1.44%
ATNI: 31.57 -0.14 -0.44%
ATO: 169.90 -0.02 -0.01%
ATR: 131.74 -0.36 -0.27%
AU: 99.60 +3.30 +3.43%
AUB: 42.54 -0.34 -0.79%
AVA: 39.03 -0.12 -0.31%
AVAV: 181.13 -11.68 -6.06%
AVB: 184.06 -- 0 0%
AVGO: 392.43 -0.56 -0.14%
AVNS: 24.99 -- 0 0%
AVO: 12.95 -0.11 -0.84%
AVT: 98.63 +2.92 +3.05%
AVY: 176.62 -2.31 -1.29%
AWI: 179.17 -3.03 -1.66%
AWK: 134.35 -1.85 -1.36%
AWR: 87.87 -1.10 -1.24%
AX: 99.32 -2.84 -2.78%
AXON: 604.32 -8.51 -1.39%
AXP: 336.21 -6.27 -1.83%
AXS: 99.88 -1.32 -1.30%
AXSM: 216.27 +2.60 +1.22%
AXTA: 36.11 -1.20 -3.22%
AXTI: 95.97 +14.33 +17.55%
AYI: 360.40 +1.97 +0.55%
AZN: 156.89 +0.44 +0.28%
AZO: 3,019.30 -5.70 -0.19%
AZTA: 33.58 +0.20 +0.60%
AZZ: 153.24 +1.89 +1.25%
B: 42.52 +0.92 +2.21%
BA: 225.95 -5.72 -2.47%
BABA: 124.71 +0.90 +0.73%
BAC: 63.89 -0.60 -0.93%
BAH: 74.97 -2.49 -3.21%
BAM: 52.57 -1.74 -3.20%
BANC: 19.69 -0.05 -0.25%
BANF: 114.93 -0.79 -0.68%
BANK: 5,518.45 -34.76 -0.63%
BANR: 73.65 -0.36 -0.49%
BAX: 25.91 -0.82 -3.07%
BB: 8.73 -0.17 -1.91%
BBD: 3.09 -0.05 -1.59%
BBIO: 79.89 +0.03 +0.04%
BBT: 32.61 +0.54 +1.68%
BBWI: 18.81 -0.60 -3.09%
BBY: 85.44 -0.98 -1.13%
BC: 82.30 -0.37 -0.45%
BCC: 81.94 -1.30 -1.56%
BCPC: 178.38 -0.13 -0.07%
BDN: 3.01 -0.08 -2.59%
BDX: 182.09 -1.31 -0.71%
BEN: 34.19 +0.33 +0.97%
BF_A: 28.05 -0.85 -2.94%
BF_B: 27.58 -0.84 -2.96%
BFAM: 70.29 -1.02 -1.43%
BFH: 111.25 -2.15 -1.90%
BFS: 34.27 -0.53 -1.52%
BG: 114.91 +1.22 +1.07%
BGC: 11.16 -0.04 -0.36%
BGS: 3.45 -0.17 -4.70%
BHC: 6.58 +0.07 +1.08%
BHE: 84.17 +2.42 +2.96%
BHF: 55.74 -2.94 -5.01%
BIDU: 104.12 +0.45 +0.43%
BIIB: 209.15 -0.68 -0.32%
BIL: 91.55 +0.02 +0.02%
BILI: 17.23 -0.21 -1.20%
BIO: 355.23 -1.03 -0.29%
BIV: 75.45 -0.15 -0.20%
BJRI: 66.27 -1.68 -2.47%
BKE: 43.19 -0.92 -2.09%
BKF: 40.42 +0.16 +0.39%
BKLN: 20.58 +0.01 +0.05%
BKNG: 204.76 -7.30 -3.44%
BKR: 64.90 +0.08 +0.12%
BKU: 47.86 -0.48 -0.99%
BKX: 192.97 -0.94 -0.49%
BL: 29.30 -1.23 -4.03%
BLFS: 35.45 +0.38 +1.08%
BLK: 1,147.11 -26.62 -2.27%
BLMN: 10.69 +0.14 +1.33%
BLV: 65.44 -0.45 -0.68%
BMI: 128.70 -2.12 -1.62%
BMRN: 66.64 -0.72 -1.07%
BMY: 64.63 +0.80 +1.25%
BND: 72.16 -0.15 -0.21%
BNY: 164.27 +1.03 +0.63%
BOH: 79.83 -0.46 -0.57%
BOKF: 145.72 -0.35 -0.24%
BOND: 90.42 -0.20 -0.22%
BOOT: 164.13 +0.81 +0.50%
BOX: 32.29 -0.36 -1.10%
BP: 42.85 +0.32 +0.75%
BPOP: 176.91 -0.96 -0.54%
BR: 167.84 -3.17 -1.85%
BRC: 94.26 +0.12 +0.13%
BRK_B: 498.23 -5.80 -1.15%
BRKR: 57.67 -0.03 -0.05%
BRO: 68.86 -1.68 -2.38%
BRSL: 11.57 -0.22 -1.87%
BRX: 29.76 -0.22 -0.73%
BSV: 77.61 -0.02 -0.03%
BSX: 51.43 -0.40 -0.77%
BTG: 5.20 +0.06 +1.17%
BTI: 55.73 -1.33 -2.33%
BTK: 9,038.78 +150.92 +1.70%
BTSG: 60.38 -1.33 -2.16%
BTU: 25.91 +0.43 +1.69%
BURL: 336.85 -10.82 -3.11%
BWA: 69.90 +1.24 +1.81%
BWB: 22.33 +0.10 +0.45%
BWXT: 171.54 -1.68 -0.97%
BX: 140.57 -3.36 -2.33%
BXMT: 14.24 -0.24 -1.66%
BXP: 66.69 -1.76 -2.57%
BYND: 11.63 -1.84 -13.66%
C: 138.51 -0.82 -0.59%
CABO: 29.88 -4.60 -13.34%
CACC: 573.09 -14.18 -2.41%
CACI: 649.34 -21.20 -3.16%
CAG: 15.54 -0.08 -0.51%
CAH: 235.66 +0.49 +0.21%
CAKE: 109.07 -4.31 -3.80%
CAL: 13.28 -0.09 -0.67%
CALM: 80.44 -0.66 -0.81%
CALX: 39.52 -0.02 -0.05%
CARG: 35.77 -1.67 -4.46%
CARS: 11.86 -0.52 -4.20%
CASH: 85.39 -1.28 -1.48%
CASS: 57.26 -1.15 -1.97%
CASY: 870.01 +23.56 +2.78%
CAT: 881.65 +25.08 +2.93%
CATY: 64.40 -0.53 -0.82%
CB: 340.86 -2.78 -0.81%
CBOE: 295.00 -1.14 -0.38%
CBRE: 147.96 -4.90 -3.21%
CBRL: 59.04 +1.12 +1.92%
CBSH: 59.71 -0.56 -0.93%
CBT: 86.40 -1.48 -1.68%
CBU: 65.01 -0.83 -1.26%
CC: 15.72 -0.13 -0.82%
CCEP: 105.57 -2.07 -1.92%
CCI: 74.44 -1.54 -2.03%
CCK: 116.24 -2.78 -2.34%
CCL: 27.73 -0.39 -1.39%
CCOI: 10.75 -0.56 -4.95%
CCRN: 13.25 -- 0 0%
CCS: 70.24 -0.39 -0.55%
CDE: 19.31 +0.50 +2.66%
CDNS: 323.47 -1.35 -0.42%
CDW: 135.30 -4.12 -2.96%
CE: 44.99 -0.67 -1.47%
CEG: 278.20 -4.30 -1.52%
CENT: 43.35 -0.38 -0.87%
CENTA: 37.64 -0.21 -0.55%
CENX: 47.12 +0.40 +0.86%
CERT: 8.00 -- 0 0%
CEVA: 32.71 -0.57 -1.71%
CF: 117.78 -0.52 -0.44%
CFFN: 8.72 -0.01 -0.11%
CFG: 74.31 -0.42 -0.56%
CFR: 168.07 -2.01 -1.18%
CGC: 1.00 -0.02 -1.96%
CGNX: 66.60 +0.97 +1.48%
CHCO: 145.69 -1.59 -1.08%
CHD: 97.98 -3.32 -3.28%
CHE: 524.98 -7.90 -1.48%
CHEF: 110.57 +1.49 +1.37%
CHH: 104.93 +0.49 +0.47%
CHKP: 127.01 -4.71 -3.58%
CHRW: 144.78 -3.79 -2.55%
CHTR: 144.10 -10.17 -6.59%
CI: 275.33 -7.23 -2.56%
CIEN: 445.18 +16.41 +3.83%
CIM: 11.74 -0.06 -0.51%
CINF: 171.06 -2.11 -1.22%
CL: 90.21 -1.74 -1.89%
CLB: 12.62 +0.17 +1.37%
CLBT: 10.44 -0.70 -6.28%
CLF: 12.31 +0.41 +3.45%
CLH: 326.05 +4.07 +1.26%
CLOV: 4.28 -0.32 -7.02%
CLSK: 12.41 +0.32 +2.65%
CLW: 20.63 -0.79 -3.69%
CLX: 105.94 +0.24 +0.23%
CMCSA: 25.57 -0.61 -2.33%
CME: 267.88 -1.92 -0.71%
CMG: 33.76 +0.26 +0.78%
CMI: 641.16 +9.90 +1.57%
CMS: 71.40 +0.29 +0.41%
CMTL: 1.67 -0.09 -5.11%
CNA: 50.00 -1.00 -1.96%
CNC: 64.41 -3.06 -4.54%
CNK: 37.52 +0.14 +0.37%
CNMD: 49.25 -1.16 -2.30%
CNP: 40.63 -0.20 -0.49%
CNQ: 49.27 +1.30 +2.71%
CNS: 83.34 -1.40 -1.65%
CNX: 35.34 -0.38 -1.06%
CNXC: 23.33 -1.16 -4.74%
CNXN: 78.55 -2.53 -3.12%
CODX: 1.34 -0.06 -4.29%
COF: 221.45 -5.89 -2.59%
COHU: 62.62 +3.32 +5.60%
COLD: 14.50 -0.38 -2.55%
COLL: 28.07 -0.16 -0.57%
COLM: 57.09 -0.33 -0.57%
COMP: 12.39 -0.63 -4.84%
COO: 75.10 -1.07 -1.40%
COP: 127.56 +0.78 +0.62%
CORT: 117.17 +2.70 +2.36%
COST: 953.50 -7.60 -0.79%
COTY: 2.67 -0.18 -6.32%
CPA: 133.79 -2.08 -1.53%
CPB: 22.68 -0.49 -2.11%
CPF: 38.40 -0.30 -0.78%
CPK: 134.55 -0.55 -0.41%
CPRI: 14.67 -0.67 -4.37%
CPRT: 31.70 +0.09 +0.28%
CPRX: 31.49 -- 0 0%
CPT: 108.26 -2.10 -1.90%
CR: 218.59 +0.25 +0.11%
CRC: 53.53 +0.22 +0.41%
CRGY: 12.69 +0.49 +4.02%
CRI: 37.82 -0.90 -2.32%
CRK: 13.55 -0.51 -3.63%
CRL: 286.64 +6.59 +2.35%
CRM: 190.97 -5.24 -2.67%
CRON: 3.15 +0.01 +0.32%
CRS: 542.38 -2.21 -0.41%
CRSR: 12.24 -0.75 -5.77%
CRVL: 66.87 +1.14 +1.73%
CRWD: 213.90 -3.05 -1.41%
CSCO: 112.90 +1.22 +1.09%
CSGP: 31.35 -1.03 -3.18%
CSL: 360.70 -9.34 -2.52%
CSR: 54.64 -1.20 -2.15%
CSV: 34.76 -1.68 -4.61%
CSW: 342.71 -2.44 -0.71%
CSX: 50.58 +0.42 +0.84%
CTAS: 197.82 -1.70 -0.85%
CTKB: 4.74 +0.05 +1.07%
CTRE: 39.26 +0.49 +1.26%
CTS: 63.37 -0.10 -0.16%
CTSH: 56.61 -2.18 -3.71%
CTVA: 76.01 -0.67 -0.87%
CUBE: 41.14 -0.34 -0.82%
CUBI: 82.11 -1.47 -1.76%
CURB: 29.99 -0.25 -0.83%
CUZ: 29.18 -0.52 -1.75%
CVBF: 23.15 -0.10 -0.43%
CVCO: 599.98 -5.07 -0.84%
CVE: 32.13 +1.12 +3.61%
CVI: 36.42 +1.16 +3.29%
CVLG: 35.44 +0.54 +1.55%
CVNA: 70.09 -5.50 -7.28%
CVS: 94.01 -3.15 -3.24%
CVX: 202.70 +2.70 +1.35%
CW: 696.07 -3.24 -0.46%
CWB: 106.50 -0.10 -0.09%
CWEN: 34.15 +0.01 +0.03%
CWK: 14.09 -0.31 -2.15%
CWST: 89.31 -1.41 -1.55%
CWT: 49.66 -0.74 -1.47%
CX: 11.11 +0.05 +0.45%
CXM: 6.70 -0.19 -2.76%
CXW: 33.58 +0.76 +2.32%
CZR: 29.66 -0.09 -0.30%
D: 68.77 -- 0 0%
DAL: 87.59 -1.76 -1.97%
DAN: 31.35 +1.00 +3.29%
DASH: 212.72 -4.30 -1.98%
DB: 38.12 -0.44 -1.14%
DBC: 30.56 +0.56 +1.87%
DBRG: 15.91 -0.01 -0.06%
DBX: 33.38 -1.04 -3.02%
DCH: 6.80 +0.07 +1.04%
DCI: 94.68 -1.27 -1.32%
DCOM: 40.88 -0.08 -0.20%
DD: 143.07 -3.19 -2.18%
DDD: 3.64 -0.07 -1.89%
DDM: 67.89 -0.70 -1.02%
DDOG: 247.32 -8.14 -3.19%
DE: 599.92 -8.93 -1.47%
DEA: 24.53 -0.26 -1.05%
DEI: 11.60 -0.08 -0.68%
DELL: 479.81 -11.00 -2.24%
DES: 41.53 -0.20 -0.48%
DFH: 15.08 -0.52 -3.33%
DFIN: 47.72 -1.27 -2.59%
DG: 120.08 -3.20 -2.60%
DGII: 83.34 -1.78 -2.09%
DGRO: 79.33 -0.50 -0.63%
DGRW: 99.47 -0.57 -0.57%
DGX: 235.52 +1.12 +0.48%
DHI: 148.34 -0.47 -0.32%
DHR: 202.63 +0.18 +0.09%
DIA: 534.19 -2.61 -0.49%
DIG: 67.25 +1.52 +2.31%
DIOD: 107.56 +4.08 +3.94%
DIS: 103.50 -3.35 -3.14%
DJIA: 53,459.78 -272.63 -0.51%
DJTA: 21,844.43 +52.04 +0.24%
DKNG: 25.30 -0.84 -3.21%
DKS: 196.24 -5.73 -2.84%
DLB: 61.35 -1.04 -1.67%
DLN: 101.00 -0.56 -0.55%
DLR: 197.91 -2.24 -1.12%
DLTR: 129.54 +0.15 +0.12%
DLX: 24.27 +0.22 +0.91%
DMC: 30.42 +0.02 +0.07%
DNOW: 16.15 -0.28 -1.70%
DOCN: 135.28 +5.36 +4.13%
DOCU: 59.82 -2.22 -3.58%
DON: 58.55 -0.35 -0.59%
DORM: 133.70 -2.69 -1.97%
DOV: 206.47 -0.60 -0.29%
DOW: 31.34 +0.27 +0.87%
DOX: 57.25 -0.97 -1.67%
DPZ: 335.42 -10.85 -3.13%
DRH: 12.36 -- 0 0%
DRI: 225.50 +0.24 +0.11%
DSI: 147.41 -0.97 -0.65%
DTE: 141.15 +0.31 +0.22%
DUG: 15.23 -0.35 -2.25%
DUK: 123.58 -0.34 -0.27%
DUST: 39.78 -1.76 -4.24%
DV: 13.30 +0.01 +0.08%
DVA: 176.70 -3.36 -1.87%
DVN: 47.57 +1.72 +3.75%
DVY: 164.28 -1.22 -0.74%
DXC: 10.39 -0.40 -3.71%
DXCM: 88.76 -0.99 -1.10%
DXD: 16.54 +0.17 +1.04%
DXJ: 181.55 -0.62 -0.34%
DXPE: 199.91 -0.93 -0.46%
DY: 432.89 +13.82 +3.30%
E: 56.03 +0.75 +1.36%
EA: 209.70 -- 0 0%
EAF: 7.36 -0.25 -3.29%
EAT: 241.71 +4.56 +1.92%
EBAY: 100.94 -2.20 -2.13%
ECG: 143.40 +2.36 +1.67%
ECH: 40.52 +0.20 +0.50%
ECL: 275.84 -0.27 -0.10%
ECPG: 103.68 -0.06 -0.06%
ED: 108.99 +0.19 +0.17%
EDC: 80.93 +2.64 +3.37%
EDZ: 14.60 -0.47 -3.12%
EEFT: 70.55 -2.65 -3.62%
EEM: 67.32 +0.71 +1.07%
EEV: 10.73 -0.23 -2.10%
EFA: 108.45 -0.19 -0.17%
EFC: 13.59 -0.08 -0.59%
EFX: 176.80 -4.05 -2.24%
EGBN: 28.55 -0.25 -0.87%
EGHT: 2.04 -0.04 -1.92%
EHC: 121.99 -1.60 -1.29%
EIG: 48.09 -0.64 -1.31%
EIX: 71.30 -0.11 -0.15%
EL: 84.34 -1.76 -2.04%
ELAN: 23.61 -0.06 -0.25%
ELME: 1.61 -0.01 -0.62%
ELS: 64.89 -0.72 -1.10%
EMB: 94.70 -0.35 -0.37%
EMBC: 5.13 +0.03 +0.59%
EMLC: 25.63 -0.01 -0.04%
EMLP: 44.42 -0.11 -0.25%
EMN: 73.97 -0.10 -0.14%
EMR: 162.05 -1.12 -0.69%
ENB: 50.58 -0.33 -0.65%
ENOV: 24.74 -1.32 -5.07%
ENPH: 38.65 -1.83 -4.52%
ENR: 22.36 -0.40 -1.76%
ENSG: 181.53 -0.12 -0.07%
ENTG: 163.09 +1.33 +0.82%
ENVA: 263.91 -1.54 -0.58%
EOG: 146.15 +3.54 +2.48%
EPAC: 37.08 +0.14 +0.38%
EPAM: 98.73 -1.77 -1.76%
EPC: 28.06 -0.36 -1.27%
EPD: 38.61 -0.29 -0.75%
EPI: 42.89 -0.13 -0.30%
EPP: 57.03 -0.02 -0.04%
EPR: 60.50 -0.75 -1.22%
EPRT: 31.14 +0.08 +0.26%
EQH: 51.13 -1.96 -3.69%
EQIX: 1,097.61 -4.49 -0.41%
EQR: 63.66 -2.31 -3.50%
EQT: 53.01 -1.41 -2.59%
ERIC: 10.17 -0.10 -0.97%
ERIE: 247.75 -8.24 -3.22%
ERX: 104.05 +2.15 +2.11%
ERY: 9.33 -0.20 -2.10%
ES: 71.91 -0.45 -0.62%
ESE: 308.01 +2.15 +0.70%
ESI: 39.22 +0.41 +1.06%
ESRT: 4.66 -0.09 -1.89%
ESS: 283.06 -4.46 -1.55%
ESTC: 83.44 -3.24 -3.74%
ET: 20.94 -0.11 -0.52%
ETD: 22.77 -0.07 -0.31%
ETN: 455.40 +3.89 +0.86%
ETR: 108.52 +0.68 +0.63%
ETSY: 78.41 -1.49 -1.86%
EVER: 23.65 -0.77 -3.15%
EVR: 303.18 -4.20 -1.37%
EVRG: 83.93 -0.10 -0.12%
EVTC: 30.39 -1.18 -3.74%
EW: 90.81 -0.79 -0.86%
EWA: 29.55 -0.10 -0.34%
EWBC: 135.52 -1.08 -0.79%
EWC: 62.18 -0.05 -0.08%
EWG: 43.96 -0.20 -0.45%
EWH: 22.49 +0.10 +0.45%
EWJ: 98.17 -0.04 -0.04%
EWM: 28.11 +0.11 +0.39%
EWN: 71.50 -0.11 -0.15%
EWS: 33.92 +0.24 +0.71%
EWT: 107.80 +0.73 +0.68%
EWU: 48.16 -0.10 -0.21%
EWW: 74.91 -0.10 -0.13%
EWY: 185.10 +5.36 +2.98%
EWZ: 33.97 +0.04 +0.12%
EXC: 45.57 -0.29 -0.63%
EXEL: 52.32 +1.08 +2.11%
EXLS: 34.56 -0.26 -0.73%
EXP: 205.51 -3.01 -1.44%
EXPD: 188.27 +2.15 +1.16%
EXPE: 318.50 -14.19 -4.27%
EXR: 146.89 -1.01 -0.68%
EXTR: 24.28 -0.13 -0.53%
EYE: 18.47 -0.83 -4.30%
EZPW: 29.29 -0.20 -0.68%
EZU: 71.88 -0.11 -0.15%
F: 14.05 -0.32 -2.23%
FABC: 2.88 +0.05 +1.77%
FAF: 73.18 -0.68 -0.92%
FANG: 206.29 +3.82 +1.89%
FAS: 178.81 -5.74 -3.11%
FAST: 51.23 +0.21 +0.41%
FAZ: 31.91 +0.92 +2.97%
FBK: 61.34 -0.46 -0.74%
FBNC: 66.12 -0.22 -0.33%
FBP: 29.54 -0.16 -0.54%
FBRT: 8.03 -0.04 -0.50%
FBT: 259.63 +4.21 +1.65%
FCF: 21.51 -0.11 -0.51%
FCNCA: 2,248.18 -43.15 -1.88%
FCPT: 25.07 -0.14 -0.56%
FCX: 68.38 +1.89 +2.84%
FDL: 52.32 -0.56 -1.06%
FDMT: 14.55 +2.36 +19.32%
FDN: 286.94 -4.44 -1.52%
FDS: 276.76 -6.73 -2.37%
FDX: 331.49 -3.15 -0.94%
FE: 47.42 +0.01 +0.02%
FELE: 104.02 -1.75 -1.65%
FEX: 142.05 -0.39 -0.27%
FEZ: 71.91 -0.19 -0.26%
FFBC: 34.17 -0.21 -0.61%
FFIV: 395.54 -7.66 -1.90%
FHB: 27.52 -0.14 -0.51%
FHLC: 81.29 -0.05 -0.06%
FHN: 26.02 -0.20 -0.76%
FIBK: 38.89 -0.28 -0.71%
FICO: 1,064.41 -21.37 -1.97%
FIS: 41.17 -1.75 -4.08%
FITB: 57.60 -0.46 -0.79%
FIVE: 238.56 -5.98 -2.45%
FIZZ: 31.03 -0.28 -0.89%
FLEX: 130.00 +3.84 +3.04%
FLGT: 18.66 +0.10 +0.54%
FLO: 7.31 -0.21 -2.79%
FLR: 54.74 +2.37 +4.53%
FLS: 80.97 +0.10 +0.12%
FMC: 10.18 +0.03 +0.30%
FNB: 19.40 -0.08 -0.41%
FNCL: 82.22 -0.82 -0.99%
FND: 56.62 -1.95 -3.33%
FNDA: 38.34 -0.18 -0.47%
FNDX: 32.51 -0.18 -0.55%
FNF: 49.13 -0.34 -0.69%
FORM: 138.16 +6.56 +4.98%
FOSL: 5.74 +0.17 +3.05%
FOX: 61.49 +0.08 +0.13%
FOXA: 69.19 +0.15 +0.22%
FOXF: 20.55 -0.47 -2.24%
FPE: 17.74 -0.07 -0.39%
FRPT: 72.65 -0.11 -0.15%
FRT: 118.02 -0.37 -0.31%
FSLR: 217.85 -7.71 -3.42%
FSLY: 29.04 -0.89 -2.97%
FSS: 126.14 +0.29 +0.23%
FTCS: 100.07 -0.94 -0.93%
FTDR: 83.75 -2.72 -3.15%
FTEC: 292.36 -0.14 -0.05%
FTI: 79.81 +1.20 +1.53%
FTNT: 155.85 -4.16 -2.60%
FTRE: 18.10 +0.69 +3.96%
FTSL: 44.97 +0.00 +0.01%
FTSM: 59.84 -0.01 -0.02%
FTV: 60.64 -0.98 -1.59%
FUL: 63.58 +0.83 +1.32%
FULT: 24.47 -0.17 -0.69%
FUN: 15.60 -0.80 -4.88%
FV: 73.87 +0.31 +0.42%
FVD: 50.48 -0.44 -0.86%
FWONA: 93.46 -1.85 -1.94%
FWONK: 101.98 -1.92 -1.85%
FWRD: 19.32 +0.36 +1.90%
FXH: 131.14 -0.08 -0.06%
FXI: 35.10 +0.21 +0.60%
FXL: 224.12 +0.11 +0.05%
FXP: 20.68 -0.42 -2.01%
G: 33.70 -0.16 -0.47%
GBIL: 100.06 +0.01 +0.01%
GBX: 45.78 +0.34 +0.75%
GD: 391.14 -4.64 -1.17%
GDDY: 92.37 -2.54 -2.68%
GDOT: 13.45 -0.08 -0.59%
GDS: 35.38 +0.97 +2.82%
GDX: 91.89 +1.92 +2.13%
GDXJ: 120.38 +2.29 +1.94%
GDYN: 7.50 -0.25 -3.23%
GE: 369.43 +1.05 +0.29%
GEHC: 72.37 -1.32 -1.79%
GEO: 31.15 -0.07 -0.22%
GEVO: 1.60 -0.09 -5.33%
GFF: 102.18 -1.98 -1.90%
GFI: 41.50 +1.26 +3.13%
GFS: 53.44 -1.14 -2.09%
GGB: 4.80 +0.06 +1.27%
GGG: 81.55 -0.39 -0.48%
GH: 161.67 +4.46 +2.84%
GHC: 1,165.29 -25.91 -2.18%
GIII: 33.77 -0.13 -0.38%
GIL: 55.89 -0.83 -1.46%
GILD: 138.92 +0.56 +0.40%
GIS: 37.98 -1.22 -3.11%
GKOS: 185.62 +1.09 +0.59%
GL: 179.41 -1.59 -0.88%
GLD: 405.49 +4.01 +1.00%
GLPI: 42.25 -1.32 -3.03%
GLTR: 200.28 +2.49 +1.26%
GLW: 173.21 +7.22 +4.35%
GM: 84.37 -2.40 -2.77%
GME: 18.40 -0.26 -1.39%
GNL: 8.81 +0.05 +0.57%
GNTX: 23.81 -0.06 -0.25%
GNW: 10.09 -0.07 -0.69%
GO: 11.49 +0.36 +3.23%
GOGO: 2.70 -0.13 -4.59%
GOLF: 90.66 +0.60 +0.67%
GOOG: 341.45 -2.09 -0.61%
GOOGL: 344.00 -1.90 -0.55%
GOVT: 22.43 -0.03 -0.13%
GOVX: 0.66 -0.06 -8.77%
GPC: 132.52 -2.51 -1.86%
GPI: 259.68 -4.27 -1.62%
GPK: 11.00 -0.40 -3.51%
GPMT: 1.17 -0.02 -1.68%
GPN: 90.38 -2.67 -2.87%
GPRE: 16.14 +0.55 +3.53%
GRBK: 70.88 +0.42 +0.60%
GRMN: 307.50 -2.70 -0.87%
GRPN: 20.30 -1.21 -5.63%
GS: 1,051.31 +11.89 +1.14%
GSHD: 64.40 -1.89 -2.85%
GSK: 50.28 +0.76 +1.53%
GSLC: 147.75 -0.78 -0.53%
GT: 6.05 -0.06 -0.98%
GTES: 28.14 +0.38 +1.37%
GTY: 33.07 -0.11 -0.33%
GVA: 128.02 +0.92 +0.72%
GVI: 105.35 -0.07 -0.07%
GWRE: 171.99 -3.60 -2.05%
GWW: 1,317.68 -4.96 -0.38%
H: 181.60 +0.62 +0.34%
HACK: 115.56 -2.62 -2.22%
HAFC: 32.20 -0.24 -0.74%
HAIN: 0.56 -0.02 -3.70%
HAL: 34.73 +0.31 +0.90%
HAS: 95.05 -1.65 -1.71%
HASI: 42.13 +0.01 +0.02%
HAYW: 14.76 -0.40 -2.64%
HBAN: 17.95 +0.04 +0.22%
HCA: 404.98 +0.30 +0.07%
HCC: 98.63 +0.43 +0.44%
HCI: 182.65 -1.70 -0.92%
HCSG: 21.59 -- 0 0%
HD: 337.88 -0.98 -0.29%
HDV: 29.21 -0.13 -0.44%
HE: 11.81 +0.08 +0.68%
HEI: 371.28 -3.39 -0.90%
HEI_A: 270.60 -4.39 -1.60%
HELE: 28.15 -2.07 -6.85%
HFWA: 29.60 -0.14 -0.47%
HGV: 44.92 -1.01 -2.20%
HIG: 136.71 -1.31 -0.95%
HII: 318.34 -9.37 -2.86%
HIW: 30.66 -0.85 -2.70%
HL: 18.82 +0.45 +2.45%
HLF: 11.99 -0.34 -2.76%
HLIT: 13.43 -0.49 -3.52%
HLT: 326.12 -1.09 -0.33%
HLX: 10.54 +0.11 +1.05%
HMC: 31.90 +0.32 +1.01%
HMN: 51.30 -1.17 -2.23%
HMY: 20.03 +0.59 +3.03%
HNI: 48.32 -0.54 -1.11%
HOG: 27.03 -0.75 -2.70%
HON: 229.45 -4.51 -1.93%
HOPE: 14.36 -0.09 -0.62%
HP: 44.72 +0.52 +1.18%
HPE: 57.61 -1.10 -1.87%
HPP: 13.80 -0.10 -0.72%
HPQ: 29.40 -0.71 -2.36%
HRB: 50.13 -3.79 -7.03%
HRL: 24.02 -0.52 -2.12%
HRMY: 38.14 +0.02 +0.05%
HSIC: 89.52 -0.25 -0.28%
HST: 22.81 -0.09 -0.39%
HSTM: 28.02 -0.92 -3.18%
HSY: 181.06 -3.16 -1.72%
HTH: 39.33 -0.27 -0.68%
HTLD: 12.82 +0.03 +0.23%
HTO: 63.21 -0.64 -1.00%
HTT: 2.51 -0.02 -0.79%
HTZ: 2.16 -0.08 -3.57%
HUBB: 504.30 -7.09 -1.39%
HUBG: 39.47 -0.83 -2.06%
HUBS: 215.17 -8.97 -4.00%
HUI: 777.53 +10.13 +1.32%
HUM: 384.31 -4.74 -1.22%
HUN: 10.31 +0.01 +0.10%
HUYA: 2.28 -0.02 -0.87%
HWKN: 131.57 +0.52 +0.40%
HXL: 103.10 -0.97 -0.93%
HYD: 50.28 -0.18 -0.36%
HYG: 79.61 -0.10 -0.13%
HYLB: 36.33 -0.06 -0.16%
HYLS: 40.75 -0.05 -0.12%
HYS: 92.88 -0.12 -0.13%
HZO: 52.25 +0.23 +0.44%
IAG: 19.05 +0.75 +4.10%
IART: 17.66 -0.68 -3.71%
IAU: 83.11 +0.83 +1.01%
IBB: 201.93 +3.67 +1.85%
IBKR: 94.33 +2.27 +2.47%
IBM: 228.85 -5.47 -2.33%
IBN: 29.40 -0.34 -1.14%
IBP: 243.54 +3.31 +1.38%
ICE: 154.31 -0.42 -0.27%
ICF: 68.48 -0.58 -0.84%
ICHR: 71.87 +0.82 +1.15%
ICUI: 182.51 -0.47 -0.26%
IDA: 141.47 -1.14 -0.80%
IDCC: 348.39 +4.74 +1.38%
IDXX: 546.09 -4.87 -0.88%
IEF: 92.86 -0.18 -0.19%
IEFA: 101.03 -0.16 -0.16%
IEI: 116.52 -0.07 -0.06%
IEMG: 81.95 +0.76 +0.94%
IEV: 75.42 -0.21 -0.28%
IEX: 240.39 +1.45 +0.61%
IFF: 81.83 -2.35 -2.79%
IGC: 0.28 -0.02 -5.98%
IGE: 64.19 +0.61 +0.96%
IGM: 164.29 -0.38 -0.23%
IGV: 101.99 -2.09 -2.01%
IHI: 55.08 -0.68 -1.22%
IIIN: 32.82 +0.20 +0.61%
IIPR: 55.80 -0.19 -0.34%
IJH: 78.48 -0.19 -0.24%
IJJ: 150.83 -0.84 -0.55%
IJK: 119.11 +0.07 +0.06%
IJR: 149.83 -0.61 -0.41%
IJS: 139.77 -0.91 -0.65%
IJT: 178.20 -0.30 -0.17%
ILF: 33.64 +0.04 +0.12%
ILMN: 193.14 +2.25 +1.18%
IMDX: 4.27 -0.05 -1.16%
INCY: 123.50 +3.34 +2.78%
INDA: 49.58 -0.20 -0.40%
INDB: 86.04 +0.10 +0.12%
INDV: 39.08 +0.07 +0.18%
INFY: 11.62 -0.47 -3.89%
ING: 35.63 -0.07 -0.20%
INGR: 103.59 -1.61 -1.53%
INN: 5.95 -0.09 -1.49%
INSP: 57.22 +0.12 +0.21%
INSW: 98.36 +1.31 +1.35%
INTC: 103.49 +0.99 +0.97%
INTU: 335.60 -10.06 -2.91%
INVA: 20.96 -0.23 -1.09%
INVH: 29.69 -0.60 -1.98%
INVX: 30.79 -0.45 -1.44%
IONQ: 46.84 +0.58 +1.25%
IONS: 58.63 +1.39 +2.43%
IOSP: 93.83 -0.02 -0.02%
IP: 40.26 -0.48 -1.18%
IPAR: 111.78 -2.85 -2.49%
IPGP: 88.10 +2.31 +2.69%
IQ: 1.33 -0.02 -1.48%
IQV: 241.24 +4.58 +1.94%
IR: 82.31 -1.03 -1.24%
IRDM: 50.05 -0.15 -0.30%
IRM: 129.90 +0.47 +0.36%
IRWD: 4.36 +0.05 +1.16%
ISRG: 390.33 -4.18 -1.06%
ISTB: 48.06 -0.01 -0.02%
IT: 179.19 -1.90 -1.05%
ITA: 251.20 -2.02 -0.80%
ITB: 97.84 -0.94 -0.95%
ITGR: 125.08 -0.18 -0.14%
ITM: 46.01 -0.17 -0.37%
ITOT: 169.66 -0.78 -0.46%
ITRI: 100.61 -0.95 -0.94%
ITT: 219.81 +0.41 +0.19%
ITUB: 7.36 -0.04 -0.54%
ITW: 287.28 -3.53 -1.21%
IUSB: 45.39 -0.09 -0.20%
IUSG: 193.59 -0.67 -0.34%
IUSV: 114.69 -0.67 -0.58%
IVE: 236.64 -1.45 -0.61%
IVV: 776.29 -3.75 -0.48%
IVW: 141.49 -0.49 -0.35%
IVZ: 32.57 +0.02 +0.06%
IWB: 423.33 -2.09 -0.49%
IWD: 256.62 -1.95 -0.75%
IWF: 125.08 -0.21 -0.17%
IWM: 304.06 -1.03 -0.34%
IWN: 226.46 -0.97 -0.43%
IWO: 394.70 -0.95 -0.24%
IWP: 147.70 +0.45 +0.31%
IWR: 114.21 -0.61 -0.53%
IWS: 171.94 -1.50 -0.86%
IWV: 440.26 -2.24 -0.51%
IWY: 291.67 -0.63 -0.22%
IXC: 57.30 +0.64 +1.13%
IXN: 144.03 +0.70 +0.49%
IYF: 137.01 -1.28 -0.93%
IYG: 97.29 -0.85 -0.87%
IYH: 70.60 -0.05 -0.07%
IYM: 189.07 +0.95 +0.50%
IYR: 104.15 -0.91 -0.87%
IYT: 87.32 -0.12 -0.13%
IYW: 254.79 -0.71 -0.28%
IZEA: 3.09 +0.02 +0.65%
J: 143.63 -1.03 -0.71%
JACK: 17.10 +0.07 +0.41%
JAZZ: 248.36 +3.40 +1.39%
JBGS: 11.39 -0.09 -0.78%
JBHT: 283.37 +3.66 +1.31%
JBL: 369.89 +6.79 +1.87%
JBLU: 5.24 -0.41 -7.26%
JBSS: 83.79 -2.96 -3.41%
JBTM: 118.73 -1.45 -1.21%
JCI: 153.92 +0.28 +0.18%
JD: 28.50 -0.56 -1.93%
JEF: 54.56 -0.58 -1.05%
JJSF: 87.45 -2.03 -2.26%
JKHY: 149.87 -3.44 -2.24%
JLL: 370.31 -4.69 -1.25%
JMIA: 6.33 +0.10 +1.61%
JNJ: 262.37 +2.02 +0.78%
JNK: 95.85 -0.12 -0.13%
JNUG: 173.63 +6.34 +3.79%
JOE: 67.78 -0.62 -0.91%
JPM: 360.96 -1.88 -0.52%
JPST: 50.51 +0.01 +0.02%
JXN: 133.15 -2.17 -1.60%
KAI: 329.72 -4.50 -1.35%
KALU: 185.50 +3.77 +2.07%
KBE: 71.06 -0.61 -0.85%
KDP: 30.28 -1.16 -3.69%
KEX: 141.13 +2.51 +1.81%
KEY: 23.04 -0.27 -1.16%
KEYS: 361.15 +3.33 +0.93%
KFY: 83.05 -1.14 -1.35%
KGC: 27.72 +0.41 +1.50%
KGS: 66.12 +0.77 +1.18%
KHC: 24.75 -0.76 -2.98%
KIM: 24.36 -0.05 -0.20%
KKR: 108.83 -5.18 -4.54%
KLAC: 205.76 +2.04 +1.00%
KLIC: 101.77 +2.68 +2.70%
KMB: 107.91 -2.48 -2.25%
KMI: 32.33 -0.49 -1.49%
KMPR: 26.21 -1.21 -4.41%
KMT: 31.81 +0.59 +1.89%
KMX: 58.53 -1.39 -2.32%
KN: 38.99 +0.48 +1.25%
KNTK: 52.98 -0.46 -0.86%
KNX: 72.80 +0.38 +0.52%
KO: 86.98 -0.73 -0.83%
KOP: 47.45 +0.31 +0.66%
KOS: 2.60 +0.06 +2.36%
KR: 56.07 -0.62 -1.09%
KRC: 36.03 -0.28 -0.77%
KRE: 77.39 -0.54 -0.69%
KREF: 7.47 -0.15 -1.97%
KRYS: 335.73 +3.46 +1.04%
KSS: 19.28 +0.07 +0.36%
KTB: 81.77 -3.13 -3.69%
KVUE: 18.79 -0.41 -2.14%
KWR: 169.96 -0.76 -0.45%
L: 112.38 -0.65 -0.58%
LABD: 7.28 -0.29 -3.83%
LAMR: 152.38 -3.09 -1.99%
LAZ: 43.75 -0.89 -1.99%
LBRDA: 33.94 -2.36 -6.50%
LBRDK: 33.96 -2.37 -6.52%
LBRT: 22.24 +0.23 +1.04%
LBTYA: 10.37 -0.10 -0.96%
LBTYK: 10.10 -0.12 -1.17%
LCII: 104.12 -1.98 -1.87%
LDOS: 142.25 -1.58 -1.10%
LEA: 124.89 -0.06 -0.05%
LECO: 286.02 -0.85 -0.30%
LEG: 9.56 -0.10 -1.04%
LEN: 86.54 -0.29 -0.33%
LEN_B: 84.80 -0.56 -0.66%
LFUS: 471.81 +14.24 +3.11%
LGIH: 58.62 -1.18 -1.97%
LGND: 291.77 -2.83 -0.96%
LH: 323.34 +5.21 +1.64%
LHX: 278.38 -13.44 -4.61%
LII: 416.13 -5.88 -1.39%
LILA: 8.51 -0.11 -1.28%
LIN: 474.33 -8.41 -1.74%
LKFN: 61.82 -0.67 -1.07%
LKQ: 25.45 +0.03 +0.12%
LLY: 1,183.16 +3.00 +0.25%
LMAT: 82.51 +0.13 +0.16%
LMBS: 49.67 -0.02 -0.03%
LMFA: 2.60 -- 0 0%
LMT: 593.74 -14.94 -2.45%
LNC: 44.67 -0.79 -1.74%
LNG: 266.93 -4.71 -1.73%
LNN: 114.04 -1.03 -0.90%
LNT: 70.35 -0.25 -0.35%
LOPE: 141.84 -2.36 -1.64%
LOW: 215.81 -2.66 -1.22%
LPCN: 2.05 -0.06 -2.84%
LPG: 48.42 +1.05 +2.22%
LPLA: 368.20 -2.47 -0.67%
LQD: 105.70 -0.42 -0.40%
LQDT: 42.71 -0.76 -1.75%
LRCX: 343.84 +11.48 +3.45%
LRN: 83.43 +0.07 +0.08%
LSTR: 193.38 +3.19 +1.68%
LTBR: 8.15 -0.30 -3.55%
LTC: 40.51 +0.29 +0.72%
LULU: 115.74 -3.81 -3.19%
LUMN: 6.58 -0.14 -2.08%
LUV: 43.35 -0.91 -2.06%
LVS: 45.43 -0.80 -1.73%
LW: 52.49 -0.58 -1.09%
LXP: 60.66 +0.09 +0.15%
LYB: 64.73 +0.97 +1.52%
LYFT: 17.22 -0.26 -1.49%
LYG: 6.15 -0.06 -0.97%
LYV: 184.44 -4.02 -2.13%
LZ: 5.44 -0.18 -3.20%
LZB: 41.52 -0.33 -0.79%
M: 23.22 -0.19 -0.81%
MA: 562.26 -7.03 -1.23%
MAA: 131.12 -2.37 -1.78%
MAC: 24.66 -0.05 -0.20%
MAN: 56.77 -1.53 -2.62%
MANH: 196.47 -0.92 -0.47%
MAR: 356.57 -0.15 -0.04%
MARA: 9.72 +0.52 +5.60%
MAS: 73.93 -0.40 -0.54%
MAT: 14.58 -0.45 -2.99%
MATW: 23.00 -0.25 -1.08%
MATX: 219.95 +2.65 +1.22%
MBB: 93.05 -0.15 -0.16%
MBC: 8.99 -0.16 -1.75%
MBIN: 54.54 -0.34 -0.62%
MBOT: 1.51 -0.04 -2.58%
MC: 66.73 -1.68 -2.46%
MCD: 265.53 -7.30 -2.68%
MCHI: 55.06 +0.43 +0.79%
MCHP: 80.26 +1.09 +1.38%
MCK: 859.92 -9.08 -1.04%
MCO: 477.17 -7.79 -1.61%
MCRI: 123.65 -0.43 -0.35%
MCY: 106.38 +1.00 +0.95%
MD: 26.34 -0.27 -1.01%
MDB: 438.70 -21.63 -4.70%
MDLZ: 62.18 -1.43 -2.25%
MDT: 90.60 -0.67 -0.73%
MDU: 20.57 -0.08 -0.39%
MDY: 715.35 -1.56 -0.22%
MDYG: 113.69 +0.11 +0.09%
MDYV: 96.91 -0.48 -0.49%
MELI: 1,787.57 -57.01 -3.09%
MERC: 0.49 +0.02 +3.33%
MET: 96.68 -0.98 -1.00%
META: 568.97 -20.88 -3.54%
MFA: 9.11 -0.05 -0.55%
MGC: 282.81 -1.26 -0.44%
MGEE: 81.03 -0.70 -0.86%
MGK: 90.21 -0.51 -0.56%
MGM: 43.78 -0.32 -0.73%
MGNX: 4.06 -0.16 -3.79%
MGV: 168.39 -0.45 -0.27%
MGY: 26.79 +0.55 +2.10%
MHK: 135.34 -4.76 -3.40%
MHO: 151.20 -0.91 -0.60%
MIDD: 114.88 -3.03 -2.57%
MIR: 15.74 -0.15 -0.94%
MKC: 53.94 -0.73 -1.34%
MKL: 1,799.20 -48.04 -2.60%
MKSI: 320.74 +10.01 +3.22%
MKTX: 162.56 -0.01 -0.01%
MLKN: 23.34 -0.49 -2.06%
MLM: 538.66 -9.27 -1.69%
MMI: 31.03 -0.55 -1.74%
MMM: 180.21 -2.44 -1.34%
MMSI: 89.73 -1.03 -1.13%
MNRO: 11.56 +0.08 +0.70%
MNST: 45.52 -1.30 -2.78%
MO: 63.96 -1.74 -2.65%
MOAT: 111.91 -1.73 -1.52%
MOG_A: 445.38 +4.17 +0.95%
MOH: 203.06 -9.37 -4.41%
MOMO: 5.72 -0.03 -0.52%
MOO: 81.19 -0.18 -0.22%
MORN: 206.74 -0.67 -0.32%
MOS: 21.23 -0.38 -1.76%
MPC: 358.18 +2.76 +0.78%
MPT: 4.05 -0.13 -3.11%
MPWR: 1,415.99 +13.98 +1.00%
MRCY: 113.36 +2.24 +2.02%
MRK: 135.97 +0.13 +0.10%
MRNA: 64.46 +1.14 +1.80%
MRP: 30.16 -0.17 -0.56%
MRTN: 15.27 +0.06 +0.39%
MRVL: 234.33 +12.31 +5.54%
MS: 218.21 +0.85 +0.39%
MSCI: 550.68 -18.45 -3.24%
MSEX: 58.02 -0.71 -1.21%
MSFT: 480.35 -15.05 -3.04%
MSGE: 84.86 -0.58 -0.68%
MSGS: 411.94 +4.77 +1.17%
MSI: 457.08 -9.43 -2.02%
MSM: 124.60 +0.78 +0.63%
MSTR: 97.68 +4.64 +4.99%
MT: 73.80 -0.06 -0.08%
MTB: 252.86 -1.23 -0.48%
MTCH: 37.22 -0.73 -1.92%
MTD: 1,417.42 -1.60 -0.11%
MTG: 31.11 -0.05 -0.16%
MTH: 72.23 -0.85 -1.16%
MTN: 146.60 -1.70 -1.15%
MTRN: 287.79 +4.65 +1.64%
MTSI: 327.53 +11.09 +3.50%
MTUM: 322.07 +4.86 +1.53%
MTUS: 22.03 +0.22 +1.01%
MTX: 72.37 -0.61 -0.84%
MU: 1,011.75 +40.09 +4.13%
MUB: 105.56 -0.30 -0.28%
MUR: 34.82 +0.25 +0.72%
MWA: 25.18 -0.36 -1.41%
MXL: 84.76 -0.08 -0.09%
MYGN: 3.05 +0.02 +0.66%
MYRG: 340.78 +6.39 +1.91%
NABL: 3.27 -0.17 -4.94%
NATL: 46.31 -0.62 -1.32%
NAVI: 9.16 -0.01 -0.11%
NBHC: 43.21 -0.32 -0.74%
NBI: 6,895.52 +96.13 +1.41%
NBIX: 154.49 +1.77 +1.16%
NBR: 96.71 +2.54 +2.70%
NBTB: 53.29 -0.27 -0.50%
NCLH: 18.18 -0.83 -4.37%
NDAQ: 96.68 -0.34 -0.35%
NDSN: 309.83 +1.11 +0.36%
NDX: 29,995.38 -50.76 -0.17%
NDXE: 10,478.82 -57.80 -0.55%
NE: 45.18 +0.08 +0.18%
NEAR: 50.54 -- 0 0%
NEE: 86.22 +0.03 +0.03%
NEM: 120.33 +2.57 +2.18%
NEO: 16.16 +0.22 +1.38%
NEOG: 11.87 +0.22 +1.89%
NERV: 4.42 -0.16 -3.49%
NET: 307.01 -8.77 -2.78%
NEU: 951.06 -10.86 -1.13%
NFG: 81.82 -0.10 -0.12%
NFLX: 76.02 -2.14 -2.74%
NGVT: 75.79 -0.98 -1.28%
NHC: 228.20 +4.61 +2.06%
NI: 42.37 -0.13 -0.31%
NIO: 4.60 +0.08 +1.77%
NKE: 39.09 -1.64 -4.03%
NKTR: 72.67 -0.35 -0.48%
NLY: 23.37 +0.04 +0.17%
NMIH: 45.56 -0.15 -0.33%
NNN: 46.16 +0.16 +0.35%
NOBL: 57.95 -0.57 -0.97%
NOC: 570.20 -15.67 -2.67%
NOG: 25.53 +1.03 +4.20%
NOK: 10.78 +0.02 +0.19%
NOV: 21.60 +0.46 +2.18%
NOW: 117.70 -6.30 -5.08%
NPK: 144.17 +4.31 +3.08%
NPO: 346.33 +2.99 +0.87%
NQGM: 2,380.78 -0.24 -0.01%
NQGS: 13,079.22 -42.17 -0.32%
NRG: 122.37 -3.87 -3.07%
NSC: 341.12 +6.71 +2.01%
NSIT: 149.31 -4.94 -3.20%
NSP: 50.46 -1.74 -3.33%
NTAP: 204.20 -2.88 -1.39%
NTCT: 39.14 -0.53 -1.34%
NTES: 124.40 -0.72 -0.58%
NTNX: 65.66 -0.95 -1.42%
NTRS: 191.47 +0.06 +0.03%
NUE: 272.68 +3.77 +1.40%
NUGT: 167.80 +6.98 +4.34%
NUS: 4.68 -0.12 -2.50%
NVAX: 8.07 +0.02 +0.25%
NVDA: 225.01 -0.15 -0.07%
NVR: 6,298.83 -9.10 -0.14%
NVRI: 20.91 +0.32 +1.55%
NVT: 177.21 +5.82 +3.40%
NWBI: 15.69 -0.06 -0.38%
NWL: 6.04 -0.20 -3.21%
NWN: 50.43 -0.43 -0.85%
NWS: 32.68 -0.49 -1.48%
NWSA: 28.70 -0.46 -1.58%
NX: 20.74 -0.21 -1.00%
NXPI: 232.72 -1.99 -0.85%
NXRT: 23.97 -0.53 -2.16%
NXST: 184.80 -4.77 -2.52%
NYA: 24,717.81 -103.87 -0.42%
NYT: 65.27 +0.48 +0.74%
O: 62.40 -0.34 -0.54%
OC: 153.81 -0.86 -0.56%
ODFL: 211.96 +0.99 +0.47%
OEF: 380.69 -1.84 -0.48%
OESX: 19.28 -0.07 -0.36%
OEX: 3,807.39 -22.45 -0.59%
OFG: 53.52 -0.43 -0.80%
OGE: 47.35 -0.15 -0.32%
OGN: 13.70 -0.02 -0.15%
OHI: 46.57 +0.04 +0.09%
OI: 6.62 -0.17 -2.50%
OIH: 426.60 +5.27 +1.25%
OII: 54.11 +1.91 +3.66%
OKE: 95.32 +0.33 +0.35%
OKTA: 143.24 -4.19 -2.84%
OLED: 86.64 -2.28 -2.56%
OLLI: 74.93 -1.56 -2.04%
OLN: 19.01 -0.09 -0.47%
OMAB: 102.79 -0.60 -0.58%
OMC: 85.46 -2.11 -2.41%
OMCL: 36.03 -1.27 -3.40%
OMF: 65.15 -0.53 -0.81%
ON: 83.38 +0.72 +0.87%
ONEQ: 105.04 -0.28 -0.27%
OPK: 1.36 -0.02 -1.45%
OPLN: 35.09 -0.41 -1.15%
OPTU: 0.88 -0.04 -3.93%
ORCL: 146.65 -3.87 -2.57%
ORI: 42.51 -0.34 -0.79%
ORLY: 90.23 -0.82 -0.90%
OSG: 4.61 -0.29 -5.92%
OSIS: 229.87 +1.60 +0.70%
OSK: 153.97 +1.08 +0.71%
OSW: 26.73 -0.20 -0.72%
OTIS: 70.56 -2.07 -2.85%
OTTR: 92.63 -0.24 -0.26%
OUT: 29.78 -0.46 -1.52%
OVV: 63.85 +0.83 +1.32%
OXM: 36.51 +0.14 +0.38%
OXY: 59.04 +0.68 +1.17%
OZK: 51.11 -1.38 -2.63%
P: 116.99 -1.17 -0.99%
PAAS: 48.11 +0.69 +1.46%
PACB: 1.21 +0.06 +5.22%
PAG: 217.95 -1.90 -0.86%
PAGS: 8.66 -0.06 -0.69%
PAHC: 34.63 +0.27 +0.79%
PANW: 375.76 -8.51 -2.21%
PARR: 82.07 +1.75 +2.18%
PATH: 15.99 -0.02 -0.12%
PATK: 84.78 -1.28 -1.49%
PAYC: 214.19 -3.94 -1.81%
PAYO: 7.13 -- 0 0%
PAYS: 13.00 -0.17 -1.29%
PAYX: 118.54 -3.48 -2.85%
PB: 74.48 -0.57 -0.76%
PBF: 75.07 +3.22 +4.48%
PBH: 50.04 -1.34 -2.61%
PBI: 16.02 -0.40 -2.44%
PBR: 18.25 +0.37 +2.07%
PBR_A: 16.34 +0.27 +1.68%
PCAR: 130.84 +0.05 +0.04%
PCG: 17.50 -0.34 -1.91%
PCRX: 23.24 +0.24 +1.04%
PCTY: 145.47 -2.81 -1.90%
PCY: 21.06 -0.12 -0.57%
PD: 11.70 -0.20 -1.68%
PDD: 86.94 +2.15 +2.54%
PDFS: 52.80 +1.90 +3.73%
PDP: 145.12 +2.54 +1.78%
PEB: 18.14 -0.11 -0.60%
PECO: 39.95 -0.55 -1.36%
PEG: 75.61 -0.43 -0.57%
PEGA: 31.88 -0.44 -1.36%
PEN: 327.17 +0.15 +0.05%
PENG: 63.08 -0.72 -1.13%
PENN: 18.65 -0.14 -0.75%
PEP: 138.24 -2.55 -1.81%
PFBC: 107.47 -0.43 -0.40%
PFE: 26.87 +0.08 +0.30%
PFF: 30.63 -0.21 -0.68%
PFG: 112.97 -1.01 -0.89%
PFS: 24.57 -0.07 -0.28%
PG: 143.12 -1.43 -0.99%
PGEN: 6.54 +0.44 +7.21%
PGF: 13.43 -0.08 -0.58%
PGNY: 25.33 -0.95 -3.61%
PGR: 203.84 -5.76 -2.75%
PGX: 10.63 -0.05 -0.47%
PH: 1,053.76 -2.09 -0.20%
PHIN: 74.60 +0.11 +0.15%
PHM: 128.49 -1.69 -1.30%
PI: 171.71 -0.94 -0.54%
PII: 68.33 -1.16 -1.67%
PINS: 23.07 -0.99 -4.11%
PIPR: 75.24 -1.26 -1.65%
PJT: 170.96 -3.40 -1.95%
PK: 15.00 -0.13 -0.86%
PKG: 252.97 -2.51 -0.98%
PKW: 150.33 -1.61 -1.06%
PLAB: 33.60 +0.28 +0.84%
PLAY: 10.15 -0.04 -0.39%
PLCE: 2.23 -0.21 -8.61%
PLD: 140.62 -0.41 -0.29%
PLMR: 123.92 -4.29 -3.35%
PLNT: 50.63 +0.27 +0.54%
PLTR: 172.55 -1.49 -0.86%
PLUG: 2.28 -0.04 -1.72%
PLUS: 86.78 -1.75 -1.98%
PLXS: 274.20 +6.79 +2.54%
PM: 184.52 -5.87 -3.08%
PMT: 9.62 +0.17 +1.80%
PNC: 254.55 -2.42 -0.94%
PNFP: 107.35 -0.66 -0.61%
PNR: 64.10 -2.06 -3.11%
PNW: 100.41 -1.07 -1.05%
PODD: 139.70 -3.64 -2.54%
POOL: 190.47 -4.37 -2.24%
POST: 79.35 -1.60 -1.98%
PPBT: 1.53 +0.03 +2.00%
PPC: 28.77 +0.87 +3.12%
PPG: 113.44 -0.67 -0.59%
PPL: 35.95 -0.07 -0.19%
PPLI: 39.50 -0.90 -2.23%
PRDO: 32.04 +0.03 +0.09%
PRF: 56.18 -0.31 -0.55%
PRFZ: 56.63 -0.21 -0.37%
PRGO: 12.82 -0.22 -1.69%
PRGS: 42.86 -0.87 -1.99%
PRI: 309.92 -3.77 -1.20%
PRIM: 83.05 -0.25 -0.30%
PRK: 205.53 -2.26 -1.09%
PRKS: 44.45 -0.48 -1.07%
PRLB: 90.86 -1.01 -1.10%
PRSU: 47.99 +0.03 +0.06%
PRU: 124.56 -0.57 -0.46%
PRVA: 21.50 -0.50 -2.27%
PSA: 324.31 -1.62 -0.50%
PSKY: 10.28 +0.14 +1.38%
PSMT: 179.99 -0.23 -0.13%
PSX: 240.55 +6.94 +2.97%
PTC: 145.98 -3.77 -2.52%
PTCT: 72.88 +1.18 +1.65%
PTEN: 12.22 +0.85 +7.43%
PTGX: 158.62 +3.52 +2.27%
PTLC: 60.21 -0.30 -0.50%
PTON: 5.29 -0.34 -6.04%
PVH: 78.18 -4.29 -5.20%
PWR: 722.31 +36.53 +5.33%
PWV: 81.47 -0.24 -0.29%
PYPL: 60.47 -1.19 -1.93%
PZA: 22.91 -0.12 -0.52%
PZZA: 23.23 -1.03 -4.25%
Q: 140.76 -1.54 -1.08%
QBTS: 20.87 -0.30 -1.42%
QCOM: 162.18 -3.61 -2.18%
QDF: 92.84 -0.40 -0.42%
QGEN: 42.60 -0.35 -0.81%
QID: 13.69 +0.03 +0.22%
QLD: 93.84 -0.31 -0.33%
QQQ: 729.87 -1.20 -0.16%
QRVO: 96.04 -2.07 -2.11%
QTEC: 326.08 -0.58 -0.18%
QUAL: 224.63 -1.21 -0.54%
QUBT: 9.05 +0.04 +0.44%
QXO: 13.98 -0.53 -3.65%
R: 264.70 +0.74 +0.28%
RBLX: 37.93 -0.30 -0.78%
RCL: 301.79 -3.21 -1.05%
RCMP: 143.22 +0.40 +0.28%
REG: 76.37 -0.34 -0.44%
REGN: 805.93 +2.45 +0.30%
REM: 22.05 -0.07 -0.32%
REZI: 20.64 +0.14 +0.68%
RF: 31.70 -0.20 -0.63%
RGA: 246.98 -2.47 -0.99%
RGLD: 236.62 +5.94 +2.57%
RGTI: 18.67 -0.15 -0.80%
RHHBY: 54.61 +0.09 +0.17%
RHI: 42.47 -0.75 -1.74%
RIG: 5.87 +0.11 +1.91%
RIOT: 20.04 +1.03 +5.39%
RITM: 10.26 -0.10 -0.97%
RJF: 179.48 -1.33 -0.74%
RKT: 14.50 -0.26 -1.76%
RL: 379.31 -9.61 -2.47%
RMD: 220.37 -4.09 -1.82%
RNG: 64.07 -0.42 -0.65%
RNR: 318.50 -4.86 -1.50%
ROK: 444.60 -4.77 -1.06%
ROKU: 158.31 +0.63 +0.40%
ROL: 36.02 -0.18 -0.50%
ROP: 389.71 -9.63 -2.41%
ROST: 235.28 -10.08 -4.11%
RPG: 60.93 +0.74 +1.23%
RPM: 112.23 -1.59 -1.40%
RRC: 39.36 -0.96 -2.38%
RS: 428.02 +1.48 +0.35%
RSG: 215.26 +0.55 +0.26%
RSP: 220.79 -1.98 -0.89%
RTH: 265.80 -3.16 -1.17%
RTX: 221.64 -1.33 -0.60%
RUA: 4,411.21 -22.65 -0.51%
RUI: 4,223.67 -21.98 -0.52%
RUT: 3,057.54 -10.88 -0.35%
RVTY: 116.17 -0.67 -0.57%
RWAY: 6.45 -0.47 -6.79%
RWM: 13.22 +0.06 +0.46%
RWR: 113.74 -0.73 -0.64%
RWT: 4.80 -0.01 -0.21%
RYN: 21.41 -0.16 -0.74%
SABR: 2.16 -0.08 -3.36%
SAN: 14.59 -0.17 -1.15%
SBAC: 182.11 -3.09 -1.67%
SBGI: 14.25 -0.59 -3.98%
SBH: 16.24 -0.18 -1.10%
SBUX: 107.92 +0.23 +0.21%
SCCO: 192.04 +7.43 +4.02%
SCHA: 35.80 +0.15 +0.42%
SCHB: 29.92 -0.13 -0.43%
SCHD: 34.29 -0.23 -0.67%
SCHG: 35.47 -0.32 -0.89%
SCHH: 23.93 -0.18 -0.75%
SCHM: 36.80 +0.10 +0.27%
SCHO: 24.10 -- 0 0%
SCHP: 25.88 -0.06 -0.23%
SCHR: 24.41 -0.03 -0.12%
SCHV: 35.32 -0.05 -0.14%
SCHW: 110.58 -0.51 -0.46%
SCHX: 30.48 -0.16 -0.52%
SCHZ: 22.74 -0.05 -0.22%
SCI: 82.53 -1.70 -2.02%
SCO: 24.59 -1.46 -5.60%
SDOG: 73.17 -0.65 -0.88%
SDOW: 22.75 +0.33 +1.47%
SDS: 53.52 +0.52 +0.98%
SDY: 156.96 -1.57 -0.99%
SE: 119.45 -2.49 -2.04%
SEB: 4,452.32 +88.17 +2.02%
SEIC: 105.47 -0.91 -0.86%
SFM: 80.60 -1.90 -2.30%
SFTBY: 18.17 +0.22 +1.23%
SH: 32.13 +0.15 +0.47%
SHM: 47.67 -0.06 -0.13%
SHOO: 46.60 -0.54 -1.15%
SHOP: 148.65 -5.67 -3.67%
SHV: 110.24 -- 0 0%
SHW: 349.97 -9.13 -2.54%
SHY: 82.00 -- 0 0%
SHYG: 42.21 -0.05 -0.12%
SID: 0.90 +0.01 +1.67%
SIG: 86.11 -4.46 -4.92%
SIGA: 2.93 -0.07 -2.33%
SIRI: 29.13 +0.67 +2.34%
SITC: 2.97 +0.01 +0.34%
SJM: 117.83 -3.56 -2.93%
SJNK: 24.87 -0.03 -0.12%
SKF: 22.72 +0.44 +1.97%
SKYY: 162.24 -3.10 -1.87%
SLB: 53.86 +0.09 +0.17%
SLG: 56.11 +0.02 +0.04%
SLGN: 41.67 -0.81 -1.91%
SLM: 27.28 -0.75 -2.68%
SLV: 59.57 +1.09 +1.86%
SLYG: 118.94 -0.19 -0.16%
SLYV: 111.49 -0.73 -0.65%
SM: 35.48 +1.73 +5.13%
SMCI: 38.28 -1.56 -3.92%
SMG: 59.20 -1.74 -2.86%
SMH: 594.07 +6.25 +1.06%
SMN: 19.18 +0.27 +1.44%
SNA: 401.22 -2.34 -0.58%
SNAP: 5.18 -0.23 -4.25%
SNDK: 1,786.85 +145.74 +8.88%
SNDL: 1.23 -0.03 -2.38%
SNDR: 36.41 +0.31 +0.86%
SNPS: 413.22 -8.28 -1.96%
SNX: 263.88 +5.14 +1.99%
SO: 92.29 -0.51 -0.55%
SOFI: 18.31 +0.02 +0.11%
SOLV: 86.82 -1.77 -2.00%
SON: 56.75 -1.52 -2.61%
SONY: 23.70 -0.59 -2.43%
SOX: 12,621.00 +203.95 +1.64%
SOXX: 559.12 +8.70 +1.58%
SPAB: 25.08 -0.04 -0.16%
SPB: 87.85 -2.08 -2.31%
SPCE: 3.13 -0.19 -5.72%
SPCX: 146.23 +6.23 +4.45%
SPG: 221.67 +2.09 +0.95%
SPGI: 410.53 -8.27 -1.97%
SPHD: 52.71 -0.57 -1.07%
SPHQ: 87.71 +0.11 +0.13%
SPIB: 33.09 -0.04 -0.12%
SPLV: 75.74 -0.62 -0.81%
SPOT: 492.47 -20.35 -3.97%
SPSM: 58.24 -0.24 -0.41%
SPTM: 93.85 -0.44 -0.47%
SPX: 7,745.06 -40.70 -0.52%
SPXL: 294.99 -4.32 -1.44%
SPXS: 24.06 +0.34 +1.43%
SPXU: 33.76 +0.52 +1.56%
SPY: 772.67 -3.67 -0.47%
SPYG: 122.48 -0.44 -0.36%
SPYV: 63.37 -0.41 -0.64%
SQQQ: 36.42 +0.18 +0.50%
SR: 82.29 -0.55 -0.66%
SRE: 85.94 -0.47 -0.54%
SRLN: 40.54 -0.03 -0.07%
SRPT: 18.18 +0.08 +0.44%
SRS: 39.00 +0.70 +1.83%
SSNC: 79.80 -1.70 -2.09%
SSO: 71.50 -0.70 -0.97%
ST: 45.92 -0.31 -0.67%
STE: 229.75 -3.53 -1.51%
STIM: 3.27 -0.03 -0.91%
STIP: 100.74 -- 0 0%
STKS: 1.77 -0.06 -3.28%
STLA: 5.12 -0.24 -4.48%
STLD: 258.16 +2.39 +0.93%
STNE: 9.28 -0.27 -2.86%
STRA: 80.69 -1.64 -1.99%
STT: 193.04 +1.30 +0.68%
STWD: 16.24 -0.06 -0.37%
STX: 994.79 +21.35 +2.19%
STZ: 130.56 -8.62 -6.19%
SUB: 106.22 -0.06 -0.06%
SUI: 121.36 -1.93 -1.57%
SUPN: 48.27 -- 0 0%
SVXY: 60.55 -0.24 -0.39%
SW: 47.81 -1.44 -2.92%
SWK: 99.59 -2.48 -2.43%
SWKS: 67.73 -1.89 -2.71%
SYF: 80.75 -0.25 -0.31%
SYK: 331.68 -7.53 -2.22%
SYY: 81.85 -1.14 -1.37%
T: 24.68 -0.21 -0.84%
TAK: 17.38 -0.25 -1.42%
TAL: 11.68 +0.03 +0.26%
TAP: 40.74 -2.03 -4.75%
TBT: 39.09 +0.61 +1.59%
TCBI: 101.09 +0.07 +0.07%
TCOM: 44.85 -0.13 -0.29%
TDAY: 7.17 +0.13 +1.85%
TDC: 27.53 -0.15 -0.54%
TDG: 1,237.82 -19.08 -1.52%
TDOC: 6.54 -0.27 -3.96%
TDS: 34.52 -0.69 -1.96%
TDTT: 23.55 -0.01 -0.04%
TDY: 677.27 -2.40 -0.35%
TEAM: 158.34 -3.88 -2.39%
TECH: 72.39 -0.01 -0.01%
TECL: 218.90 +1.23 +0.57%
TEL: 217.38 +1.15 +0.53%
TER: 443.14 +24.35 +5.81%
TEVA: 36.46 -0.31 -0.84%
TFC: 52.53 -0.57 -1.07%
TFI: 44.92 -0.17 -0.38%
TFSL: 17.51 -0.14 -0.77%
TFX: 133.07 -4.10 -2.99%
TGT: 151.01 -3.47 -2.25%
THG: 222.10 -3.19 -1.42%
THO: 77.64 -1.36 -1.72%
TIC: 9.61 -0.24 -2.44%
TIGR: 4.84 +0.24 +5.22%
TILT: 286.03 -1.43 -0.50%
TIP: 106.77 -0.22 -0.21%
TJX: 150.85 -1.26 -0.83%
TKO: 195.14 -6.14 -3.05%
TKR: 133.93 +0.43 +0.32%
TLRY: 4.48 -0.19 -4.07%
TLT: 81.41 -0.63 -0.77%
TM: 189.18 -1.93 -1.01%
TME: 8.87 +0.03 +0.34%
TMO: 585.51 -2.78 -0.47%
TMUS: 180.12 -2.49 -1.36%
TMV: 44.05 +1.08 +2.51%
TNA: 76.40 -0.74 -0.96%
TNL: 73.69 -1.80 -2.38%
TOL: 145.45 -2.82 -1.90%
TOTL: 38.81 -0.04 -0.09%
TPL: 360.79 +2.27 +0.63%
TPR: 129.02 +0.04 +0.03%
TQQQ: 76.40 -0.39 -0.51%
TRAN: 9,010.36 +12.28 +0.14%
TREE: 31.35 -1.24 -3.80%
TRGP: 277.94 +2.15 +0.78%
TRIP: 10.17 -0.57 -5.31%
TRMB: 55.69 -1.91 -3.32%
TRN: 29.87 +0.28 +0.95%
TROW: 110.46 -0.10 -0.09%
TRU: 78.70 -1.78 -2.21%
TRV: 364.51 -5.85 -1.58%
TSCO: 34.68 -1.15 -3.21%
TSLA: 339.30 -2.97 -0.87%
TSM: 430.97 +4.62 +1.08%
TSN: 58.61 +0.44 +0.76%
TT: 475.32 -4.88 -1.02%
TTC: 97.50 -0.88 -0.89%
TTD: 13.40 -0.74 -5.23%
TTMI: 140.98 +0.98 +0.70%
TTWO: 241.61 -5.34 -2.16%
TU: 9.69 -0.07 -0.72%
TUR: 39.44 -0.15 -0.38%
TW: 105.17 -1.12 -1.05%
TWLO: 228.61 -9.59 -4.03%
TWM: 20.32 +0.14 +0.69%
TWO: 12.01 -0.03 -0.25%
TXN: 282.91 +3.33 +1.19%
TXT: 87.65 -1.35 -1.52%
TYL: 320.48 -8.16 -2.48%
TZA: 36.73 +0.36 +0.99%
U: 45.45 -0.80 -1.73%
UA: 5.19 -0.06 -1.14%
UAA: 5.29 -0.07 -1.31%
UAL: 122.26 -3.08 -2.46%
UBER: 74.99 -0.96 -1.26%
UCO: 43.76 +2.35 +5.67%
UDR: 37.24 -0.70 -1.85%
UGI: 35.09 -0.28 -0.79%
UHAL: 73.76 -0.45 -0.61%
UHS: 170.53 +0.51 +0.30%
ULTA: 493.33 -17.42 -3.41%
UNFI: 48.11 -0.31 -0.64%
UNG: 9.83 -0.09 -0.91%
UNH: 395.62 -6.11 -1.52%
UNIT: 9.85 -0.16 -1.60%
UNM: 91.51 -1.82 -1.95%
UNP: 299.90 +6.22 +2.12%
UPRO: 154.40 -2.23 -1.42%
UPS: 102.02 -2.48 -2.37%
URBN: 76.64 -1.17 -1.50%
URE: 70.54 -1.36 -1.89%
URI: 1,164.82 +10.99 +0.95%
USB: 64.87 -0.55 -0.84%
USFD: 108.61 -0.31 -0.28%
USIO: 2.45 -0.31 -11.23%
USMC: 76.42 -0.19 -0.25%
USMV: 100.40 -0.73 -0.72%
USO: 130.29 +3.69 +2.91%
UTHR: 508.48 +8.75 +1.75%
UVSP: 43.06 -0.10 -0.23%
UVXY: 20.31 +0.21 +1.04%
UWM: 68.26 -0.52 -0.76%
UXIN: 1.13 -0.05 -4.24%
V: 358.84 -5.31 -1.46%
VALE: 13.75 +0.12 +0.88%
VAW: 234.44 -1.04 -0.44%
VB: 307.97 -1.32 -0.43%
VBK: 366.24 +0.35 +0.10%
VBR: 249.76 -1.90 -0.75%
VCIT: 81.02 -0.21 -0.26%
VCLT: 71.27 -0.52 -0.72%
VCR: 393.28 -5.07 -1.27%
VDC: 230.22 -3.06 -1.31%
VDE: 176.62 +1.94 +1.11%
VEA: 73.69 +0.11 +0.15%
VEEV: 238.34 -5.41 -2.22%
VEON: 57.48 +0.40 +0.70%
VEU: 85.85 +0.17 +0.20%
VFC: 14.48 -0.39 -2.62%
VFH: 141.16 -1.47 -1.03%
VGIT: 58.38 -0.05 -0.09%
VGK: 92.10 -0.27 -0.29%
VGSH: 58.14 -- 0 0%
VGT: 122.54 -0.02 -0.02%
VHT: 314.34 -0.36 -0.11%
VICI: 25.96 -0.40 -1.52%
VIG: 244.37 -1.01 -0.41%
VIPS: 14.04 -0.14 -0.99%
VIRT: 59.50 -0.52 -0.87%
VIS: 358.74 -0.23 -0.06%
VIVO: 4.90 +0.03 +0.62%
VIX: 15.19 +0.94 +6.60%
VIX1Y: 23.04 +0.29 +1.27%
VIX3M: 19.04 +0.58 +3.14%
VIX6M: 21.34 +0.54 +2.60%
VLO: 347.19 +5.52 +1.62%
VLTO: 96.75 -0.93 -0.95%
VLUE: 204.03 -0.05 -0.02%
VMBS: 46.11 -0.06 -0.13%
VMC: 278.15 -3.85 -1.37%
VMI: 506.79 +11.54 +2.33%
VNO: 37.90 -1.10 -2.82%
VNQ: 97.98 -0.85 -0.86%
VO: 84.06 -0.40 -0.47%
VOD: 16.20 -0.22 -1.34%
VOE: 209.72 -1.29 -0.61%
VONG: 128.75 -0.25 -0.19%
VONV: 112.55 -0.87 -0.77%
VOO: 710.27 -3.34 -0.47%
VOOG: 85.05 -0.31 -0.36%
VOT: 312.45 -1.57 -0.50%
VOX: 185.83 -3.35 -1.77%
VOYA: 100.14 -1.38 -1.36%
VPU: 191.01 -0.72 -0.38%
VRP: 24.13 -0.05 -0.21%
VRSK: 175.62 -6.05 -3.33%
VRSN: 272.77 -11.47 -4.04%
VRTX: 515.55 +9.80 +1.94%
VS: 1.31 -0.10 -7.09%
VSAT: 81.41 -1.46 -1.76%
VST: 146.11 -2.02 -1.36%
VSXY: 84.10 -4.92 -5.53%
VTEB: 49.64 -0.12 -0.24%
VTI: 382.13 -1.72 -0.45%
VTIP: 49.70 -0.01 -0.01%
VTR: 91.17 -0.35 -0.38%
VTRS: 16.23 -- 0 0%
VTV: 226.69 -0.82 -0.36%
VTWO: 122.93 -0.38 -0.31%
VUG: 88.87 -0.47 -0.53%
VV: 356.04 -1.68 -0.47%
VVV: 33.80 -0.39 -1.14%
VWO: 60.39 +0.28 +0.47%
VXF: 249.90 -0.70 -0.28%
VXRT: 0.49 -0.05 -9.11%
VXX: 19.50 +0.15 +0.75%
VYM: 165.68 -0.84 -0.50%
VZ: 48.06 -0.42 -0.87%
W: 103.08 +1.45 +1.43%
WAB: 300.65 +1.63 +0.55%
WAL: 81.72 -0.60 -0.73%
WAT: 407.74 -4.43 -1.07%
WBD: 27.94 -0.05 -0.18%
WBS: 78.69 -0.31 -0.39%
WCC: 372.96 +11.41 +3.16%
WDAY: 191.18 -7.50 -3.77%
WDC: 536.01 +27.21 +5.35%
WEC: 110.49 -0.03 -0.03%
WELL: 235.30 -0.22 -0.09%
WEN: 8.62 -0.02 -0.23%
WEX: 188.87 -2.91 -1.52%
WFC: 87.54 -1.28 -1.44%
WH: 72.94 -0.69 -0.94%
WHR: 39.59 -1.78 -4.30%
WK: 69.87 -0.64 -0.91%
WLK: 78.21 -1.34 -1.68%
WM: 224.02 -0.53 -0.24%
WMB: 73.45 -1.75 -2.33%
WMT: 114.33 -0.94 -0.82%
WPC: 71.52 -0.10 -0.14%
WRB: 69.75 -0.76 -1.08%
WSM: 240.42 -1.16 -0.48%
WSO: 311.86 -1.20 -0.38%
WST: 346.61 -2.81 -0.80%
WTFC: 160.96 -1.51 -0.93%
WTM: 2,113.40 -23.72 -1.11%
WTW: 326.06 -5.53 -1.67%
WU: 7.18 -0.27 -3.62%
WWD: 370.40 -0.16 -0.04%
WY: 24.08 -0.48 -1.95%
WYNN: 102.79 +0.26 +0.25%
XAR: 294.87 -1.86 -0.63%
XAU: 377.47 +7.00 +1.89%
XAX: 8,994.91 +69.16 +0.77%
XBI: 159.53 +2.12 +1.35%
XCI: 18,451.49 -101.22 -0.55%
XEL: 79.20 +0.03 +0.03%
XHB: 108.19 -0.83 -0.76%
XLB: 52.24 -0.30 -0.57%
XLC: 110.82 -2.13 -1.89%
XLE: 62.58 +0.67 +1.08%
XLF: 57.58 -0.58 -1.00%
XLI: 186.32 -0.19 -0.10%
XLK: 190.32 +0.31 +0.16%
XLP: 84.68 -1.41 -1.64%
XLRE: 44.83 -0.44 -0.97%
XLU: 44.18 -0.13 -0.29%
XLV: 167.05 -0.32 -0.19%
XLY: 116.75 -1.45 -1.23%
XME: 118.10 +0.96 +0.82%
XMLV: 68.13 -0.49 -0.72%
XOI: 2,949.21 +51.80 +1.79%
XOM: 161.46 +1.36 +0.85%
XOP: 183.35 +2.86 +1.58%
XPO: 210.99 -0.07 -0.03%
XRAY: 11.19 -0.40 -3.45%
XRT: 87.54 -1.41 -1.59%
XRX: 2.95 -0.15 -4.84%
XSLV: 53.57 -0.32 -0.58%
XYL: 117.47 -2.21 -1.85%
XYZ: 80.20 -2.68 -3.23%
YUM: 145.14 -2.97 -2.01%
YUMC: 47.14 -0.45 -0.95%
Z: 33.72 -1.06 -3.05%
ZBH: 98.20 -2.45 -2.43%
ZBRA: 371.26 -4.77 -1.27%
ZG: 34.32 -0.84 -2.39%
ZION: 71.58 -0.62 -0.86%
ZM: 105.56 -0.40 -0.38%
ZS: 184.44 +0.84 +0.46%
ZTO: 22.91 +0.01 +0.04%
ZTS: 72.97 -0.82 -1.11%