SKX: Skechers U.S.A Inc.

As of Tuesday, July 1st, 2025

$ 63.12

+0.02 +0.03%

Open: 63.12
High: 63.13
Low: 62.95
Volume: 8,798,232
Previous Close on Monday, June 30th, 2025

$ 63.10

+0.02 +0.03%

Open: 63.08
High: 63.21
Low: 63.07
Volume: 3,727,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 63.12 63.13 62.95 63.12 8,798,232 +0.02 +0.03
2025-06-30 63.08 63.21 63.07 63.10 3,727,238 +0.02 +0.03
2025-06-27 62.90 63.09 62.85 63.08 7,853,238 +0.25 +0.40
2025-06-26 62.85 62.87 62.71 62.83 2,203,158 0.00 0.00
2025-06-25 62.75 62.88 62.71 62.83 4,654,399 +0.06 +0.10
2025-06-24 62.73 62.81 62.60 62.77 7,585,147 +0.10 +0.16
2025-06-23 62.50 62.70 62.47 62.67 5,068,690 +0.17 +0.27
2025-06-20 62.47 62.65 62.42 62.50 6,350,119 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.21
On 2025-06-30		 62.71
On 2025-06-25		 0.35 0.56 63.21
On 2025-06-30		 62.95
On 2025-07-01		 -0.41 62.99
10D 63.21
On 2025-06-30		 62.41
On 2025-06-18		 0.59 0.94 63.21
On 2025-06-30		 62.95
On 2025-07-01		 -0.41 62.78
20D 63.21
On 2025-06-30		 61.97
On 2025-06-03		 1.11 1.79 62.80
On 2025-06-11		 62.41
On 2025-06-18		 -0.62 62.56
WTD 63.21
On 2025-06-30		 62.95
On 2025-07-01		 0.04 0.06 63.21
On 2025-06-30		 62.95
On 2025-07-01		 -0.41 63.11
MTD 63.13
On 2025-07-01		 62.95
On 2025-07-01		 0.02 0.03 -- -- -- 63.12
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

63.12 +0.02 +0.03 8,798,232