NEE: NextEra Energy

As of Thursday, May 14th, 2026

$ 95.68

+0.83 +0.88%

Open: 94.78
High: 95.72
Low: 94.21
Volume: 5,277,503
Previous Close on Wednesday, May 13th, 2026

$ 94.85

+0.26 +0.27%

Open: 94.10
High: 95.40
Low: 93.32
Volume: 6,767,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 94.78 95.72 94.21 95.68 5,277,503 +0.83 +0.88
2026-05-13 94.10 95.40 93.32 94.85 6,767,764 +0.26 +0.27
2026-05-12 94.70 95.08 93.60 94.59 6,916,247 -0.25 -0.26
2026-05-11 94.00 95.80 94.00 94.84 7,228,286 +1.74 +1.87
2026-05-08 93.88 94.37 92.58 93.10 6,157,119 -0.22 -0.24
2026-05-07 94.32 94.85 92.72 93.32 9,312,982 -2.07 -2.17
2026-05-06 96.13 96.71 95.02 95.39 8,238,906 -0.89 -0.92
2026-05-05 95.93 97.06 95.30 96.28 7,177,990 +0.77 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.80
On 2026-05-11		 92.58
On 2026-05-08		 2.36 2.53 95.80
On 2026-05-11		 93.32
On 2026-05-13		 -2.59 94.61
10D 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -2.20 -2.25 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 95.05
20D 98.75
On 2026-05-01		 89.90
On 2026-04-22		 3.85 4.19 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 94.50
WTD 95.80
On 2026-05-11		 93.32
On 2026-05-13		 2.58 2.77 95.80
On 2026-05-11		 93.32
On 2026-05-13		 -2.59 94.99
MTD 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -2.20 -2.25 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 95.05
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

95.68 +0.83 +0.88 5,277,503