NEE: NextEra Energy

As of Friday, April 26th, 2024

$ 65.99

-0.91 -1.36%

Open: 67.22
High: 67.30
Low: 65.75
Volume: 9,817,100
Previous Close on Thursday, April 25th, 2024

$ 66.90

+0.34 +0.51%

Open: 66.00
High: 67.12
Low: 65.51
Volume: 11,410,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.22 67.30 65.75 65.99 9,817,100 -0.91 -1.36
2024-04-25 66.00 67.12 65.51 66.90 11,410,865 +0.34 +0.51
2024-04-24 65.91 67.10 65.22 66.56 12,029,631 +0.36 +0.54
2024-04-23 65.24 67.17 65.10 66.20 14,233,915 +0.89 +1.36
2024-04-22 64.59 65.49 63.92 65.31 14,543,768 +1.01 +1.57
2024-04-19 64.22 64.90 63.65 64.30 13,213,797 +0.29 +0.45
2024-04-18 63.85 64.39 63.13 64.01 10,133,402 +0.22 +0.34
2024-04-17 62.24 63.92 61.92 63.79 15,598,259 +2.09 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2024-04-26		 63.92
On 2024-04-22		 1.69 2.63 67.17
On 2024-04-23		 65.22
On 2024-04-24		 -2.90 66.19
10D 67.30
On 2024-04-26		 61.31
On 2024-04-16		 2.91 4.61 64.33
On 2024-04-15		 61.31
On 2024-04-16		 -4.69 64.75
20D 67.30
On 2024-04-26		 61.31
On 2024-04-16		 2.08 3.25 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 64.28
WTD 67.30
On 2024-04-26		 63.92
On 2024-04-22		 1.69 2.63 67.17
On 2024-04-23		 65.22
On 2024-04-24		 -2.90 66.19
MTD 67.30
On 2024-04-26		 61.31
On 2024-04-16		 2.08 3.25 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 64.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

65.99 -0.91 -1.36 9,817,100