NEE: NextEra Energy

As of Tuesday, September 16th, 2025

$ 69.83

-1.67 -2.34%

Open: 71.29
High: 71.54
Low: 69.77
Volume: 7,920,451
Previous Close on Monday, September 15th, 2025

$ 71.50

-0.14 -0.20%

Open: 71.58
High: 72.20
Low: 71.30
Volume: 9,417,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 71.29 71.54 69.77 69.83 7,920,444 -1.67 -2.34
2025-09-15 71.58 72.20 71.30 71.50 9,417,535 -0.14 -0.20
2025-09-12 71.15 72.49 70.81 71.64 7,161,489 +0.32 +0.45
2025-09-11 70.98 71.44 70.51 71.32 7,412,234 +0.28 +0.39
2025-09-10 70.00 71.33 69.62 71.04 9,196,868 +0.97 +1.38
2025-09-09 69.66 70.32 69.54 70.07 7,290,800 +0.30 +0.43
2025-09-08 70.83 70.84 69.24 69.77 12,342,638 -1.13 -1.59
2025-09-05 71.25 71.73 70.26 70.90 10,063,742 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.49
On 2025-09-12		 69.62
On 2025-09-10		 -0.24 -0.34 72.49
On 2025-09-12		 69.77
On 2025-09-16		 -3.76 71.07
10D 72.63
On 2025-09-03		 69.24
On 2025-09-08		 -2.82 -3.88 72.63
On 2025-09-03		 69.24
On 2025-09-08		 -4.66 70.86
20D 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -5.89 -7.78 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -10.57 72.73
WTD 72.20
On 2025-09-15		 69.77
On 2025-09-16		 -1.81 -2.53 72.20
On 2025-09-15		 69.77
On 2025-09-16		 -3.37 70.67
MTD 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -2.22 -3.08 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -4.71 71.02
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

69.83 -1.67 -2.34 7,920,451