NEE: NextEra Energy

As of Friday, November 14th, 2025

$ 83.88

-0.11 -0.13%

Open: 83.51
High: 84.49
Low: 82.53
Volume: 8,349,606
Previous Close on Thursday, November 13th, 2025

$ 83.99

-1.90 -2.21%

Open: 85.78
High: 85.93
Low: 83.93
Volume: 11,857,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 83.51 84.49 82.53 83.88 8,349,606 -0.11 -0.13
2025-11-13 85.78 85.93 83.93 83.99 11,857,708 -1.90 -2.21
2025-11-12 85.43 86.26 85.01 85.89 7,599,955 +0.13 +0.15
2025-11-11 84.69 85.83 84.55 85.76 11,673,962 +0.99 +1.17
2025-11-10 84.18 85.47 83.69 84.77 11,626,457 +0.84 +1.00
2025-11-07 81.91 84.00 81.62 83.93 9,161,074 +1.93 +2.35
2025-11-06 82.12 82.97 81.99 82.00 6,124,760 -0.14 -0.17
2025-11-05 81.42 82.63 81.11 82.14 7,290,301 +0.45 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -0.05 -0.06 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -4.32 84.86
10D 86.26
On 2025-11-12		 80.60
On 2025-11-03		 2.48 3.05 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -4.32 83.58
20D 87.53
On 2025-10-28		 80.60
On 2025-11-03		 -0.65 -0.77 87.53
On 2025-10-28		 80.60
On 2025-11-03		 -7.92 83.47
WTD 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -0.05 -0.06 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -4.32 84.86
MTD 86.26
On 2025-11-12		 80.60
On 2025-11-03		 2.48 3.05 86.26
On 2025-11-12		 82.53
On 2025-11-14		 -4.32 83.58
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

83.88 -0.11 -0.13 8,349,606