RWT: Redwood Trust Inc.

As of Friday, April 26th, 2024

$ 5.72

+0.05 +0.88%

Open: 5.69
High: 5.78
Low: 5.69
Volume: 695,991
Previous Close on Thursday, April 25th, 2024

$ 5.67

-0.09 -1.56%

Open: 5.66
High: 5.72
Low: 5.64
Volume: 1,019,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.69 5.78 5.69 5.72 695,991 +0.05 +0.88
2024-04-25 5.66 5.72 5.64 5.67 1,019,524 -0.09 -1.56
2024-04-24 5.84 5.84 5.74 5.76 587,469 -0.10 -1.71
2024-04-23 5.69 5.88 5.68 5.86 810,765 +0.15 +2.63
2024-04-22 5.67 5.73 5.63 5.71 694,891 +0.03 +0.53
2024-04-19 5.61 5.71 5.59 5.68 737,799 +0.05 +0.89
2024-04-18 5.54 5.65 5.51 5.63 961,479 +0.12 +2.18
2024-04-17 5.55 5.58 5.51 5.51 880,199 +0.02 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2024-04-23		 5.63
On 2024-04-22		 0.04 0.70 5.88
On 2024-04-23		 5.64
On 2024-04-25		 -4.08 5.74
10D 5.88
On 2024-04-23		 5.46
On 2024-04-16		 -0.01 -0.17 5.78
On 2024-04-15		 5.46
On 2024-04-16		 -5.62 5.66
20D 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -0.65 -10.20 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -14.36 5.88
WTD 5.88
On 2024-04-23		 5.63
On 2024-04-22		 0.04 0.70 5.88
On 2024-04-23		 5.64
On 2024-04-25		 -4.08 5.74
MTD 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -0.65 -10.20 6.37
On 2024-04-01		 5.46
On 2024-04-16		 -14.36 5.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.72 +0.05 +0.88 695,991