RWT: Redwood Trust Inc.

As of Tuesday, July 8th, 2025

$ 6.00

-- 0 0%

Open: 6.00
High: 6.00
Low: 6.00
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 6.00

-0.12 -1.96%

Open: 6.08
High: 6.13
Low: 5.98
Volume: 869,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.08 6.13 5.98 6.00 869,973 -0.12 -1.96
2025-07-03 6.12 6.18 6.08 6.12 539,175 -0.02 -0.33
2025-07-02 6.06 6.16 6.01 6.14 1,099,643 +0.10 +1.66
2025-07-01 5.89 6.10 5.85 6.04 1,604,765 +0.13 +2.20
2025-06-30 5.81 5.96 5.78 5.91 1,898,089 +0.08 +1.37
2025-06-27 5.83 5.91 5.78 5.83 2,106,536 +0.01 +0.17
2025-06-26 5.73 5.84 5.70 5.82 1,319,246 +0.10 +1.75
2025-06-25 5.66 5.83 5.61 5.72 1,420,503 +0.03 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.80 -2.85 -1.15 1,850,295
KO

The Coca-Cola Company

70.30 -0.72 -1.01 4,731,226
PFE

Pfizer Inc.

25.78 +0.54 +2.14 18,001,322
VZ

Verizon Communications Inc.

43.21 +0.41 +0.96 6,805,674
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.08 -58.28 -0.13 173,051,513
DJTA

Dow Jones Transportation Average

15,959.72 +148.60 +0.94 53,923,438
SPX

S&P 500 Index

6,231.62 +1.64 +0.03
OEX

S&P 100 Index

3,053.64 -2.21 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,699.60 +14.03 +0.06
NYA

NYSE Composite Index

20,591.21 +45.61 +0.22
XAX

NYSE AMEX Composite Index

5,891.27 +25.26 +0.43
RUI

RUSSELL 1000 Index

3,411.97 +1.11 +0.03
RUT

Russell 2000 Index

2,234.40 +20.17 +0.91
RUA

Russell 3000 Index

3,546.72 +2.48 +0.07
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.94 +7.08 +0.07
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.00 0.00 0.00