RWT: Redwood Trust Inc.

As of Thursday, November 12th, 2026

$ 2.96

-- 0 0%

Open: 2.96
High: 2.96
Low: 2.96
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 2.96

-0.01 -0.34%

Open: 2.91
High: 2.99
Low: 2.86
Volume: 4,027,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 2.91 2.99 2.86 2.96 4,027,919 -0.01 -0.34
2026-11-10 3.06 3.14 2.88 2.97 5,202,888 -0.13 -4.19
2026-11-09 3.18 3.21 3.10 3.10 4,903,767 -0.02 -0.64
2026-11-06 3.10 3.30 3.05 3.12 5,650,422 +0.01 +0.32
2026-11-05 3.22 3.27 3.05 3.11 4,201,386 -0.15 -4.60
2026-11-04 2.75 3.27 2.69 3.26 8,349,926 +0.15 +4.82
2026-11-03 3.20 3.23 3.07 3.11 3,109,161 -0.13 -4.01
2026-11-02 3.14 3.25 3.11 3.24 2,860,635 +0.11 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-11-06		 2.86
On 2026-11-11		 -0.30 -9.20 3.30
On 2026-11-06		 2.86
On 2026-11-11		 -13.33 3.05
10D 3.35
On 2026-10-29		 2.69
On 2026-11-04		 -0.30 -9.20 3.35
On 2026-10-29		 2.69
On 2026-11-04		 -19.70 3.12
20D 3.35
On 2026-10-29		 2.69
On 2026-11-04		 0.01 0.34 3.35
On 2026-10-29		 2.69
On 2026-11-04		 -19.70 3.12
WTD 3.21
On 2026-11-09		 2.86
On 2026-11-11		 -0.16 -5.13 3.21
On 2026-11-09		 2.86
On 2026-11-11		 -10.90 3.01
MTD 3.30
On 2026-11-06		 2.69
On 2026-11-04		 -0.17 -5.43 3.30
On 2026-11-06		 2.86
On 2026-11-11		 -13.33 3.11
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.92 -8.84 -2.58 2,560,753
KO

The Coca-Cola Company

97.78 +0.21 +0.21 8,441,789
PFE

Pfizer Inc.

28.94 -0.50 -1.69 19,745,827
VZ

Verizon Communications Inc.

46.57 -0.03 -0.07 8,820,753
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,396.29 -88.53 -0.17 828,705,287
DJTA

Dow Jones Transportation Average

20,560.51 -98.14 -0.48 31,540,493
SPX

S&P 500 Index

7,598.46 -20.88 -0.27
OEX

S&P 100 Index

3,739.93 -6.30 -0.17
NDX

NASDAQ 100 Index

28,270.61 -103.64 -0.37
NYA

NYSE Composite Index

24,535.57 -112.43 -0.46
XAX

NYSE AMEX Composite Index

8,123.76 +7.03 +0.09
RUI

RUSSELL 1000 Index

4,138.61 -13.91 -0.33
RUT

Russell 2000 Index

2,804.35 -41.91 -1.47
RUA

Russell 3000 Index

4,310.70 -16.47 -0.38
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.35 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.63 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.79 +4.11
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

2.96 0.00 0.00