RWT: Redwood Trust Inc.
$ 6.00 |
|
-- 0 0% |
Open: | 6.00 |
High: | 6.00 |
Low: | 6.00 |
Volume: | N/A |
$ 6.00
-0.12 -1.96%
Open: | 6.08 |
High: | 6.13 |
Low: | 5.98 |
Volume: | 869,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.08 | 6.13 | 5.98 | 6.00 | 869,973 | -0.12 | -1.96 |
2025-07-03 | 6.12 | 6.18 | 6.08 | 6.12 | 539,175 | -0.02 | -0.33 |
2025-07-02 | 6.06 | 6.16 | 6.01 | 6.14 | 1,099,643 | +0.10 | +1.66 |
2025-07-01 | 5.89 | 6.10 | 5.85 | 6.04 | 1,604,765 | +0.13 | +2.20 |
2025-06-30 | 5.81 | 5.96 | 5.78 | 5.91 | 1,898,089 | +0.08 | +1.37 |
2025-06-27 | 5.83 | 5.91 | 5.78 | 5.83 | 2,106,536 | +0.01 | +0.17 |
2025-06-26 | 5.73 | 5.84 | 5.70 | 5.82 | 1,319,246 | +0.10 | +1.75 |
2025-06-25 | 5.66 | 5.83 | 5.61 | 5.72 | 1,420,503 | +0.03 | +0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.08 | -58.28 | -0.13 | 173,051,513 |
DJTA
Dow Jones Transportation Average |
15,959.72 | +148.60 | +0.94 | 53,923,438 |
SPX
S&P 500 Index |
6,231.62 | +1.64 | +0.03 | |
OEX
S&P 100 Index |
3,053.64 | -2.21 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,699.60 | +14.03 | +0.06 | |
NYA
NYSE Composite Index |
20,591.21 | +45.61 | +0.22 | |
XAX
NYSE AMEX Composite Index |
5,891.27 | +25.26 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,411.97 | +1.11 | +0.03 | |
RUT
Russell 2000 Index |
2,234.40 | +20.17 | +0.91 | |
RUA
Russell 3000 Index |
3,546.72 | +2.48 | +0.07 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.94 | +7.08 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWT
Redwood Trust Inc. |
6.00 | 0.00 | 0.00 |