RWT: Redwood Trust Inc.

As of Thursday, September 18th, 2025

$ 6.03

-- 0 0%

Open: 6.03
High: 6.03
Low: 6.03
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 6.03

-0.01 -0.17%

Open: 6.03
High: 6.21
Low: 6.02
Volume: 961,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 6.03 6.21 6.02 6.03 961,183 -0.01 -0.17
2025-09-16 6.14 6.18 6.02 6.04 850,847 -0.10 -1.63
2025-09-15 6.30 6.30 6.12 6.14 755,909 -0.08 -1.29
2025-09-12 6.17 6.25 6.14 6.22 790,032 +0.01 +0.16
2025-09-11 6.21 6.28 6.17 6.21 982,030 +0.01 +0.16
2025-09-10 6.21 6.25 6.13 6.20 664,305 0.00 0.00
2025-09-09 6.25 6.30 6.18 6.20 615,488 -0.10 -1.59
2025-09-08 6.34 6.37 6.25 6.30 970,985 -0.07 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.30
On 2025-09-15		 6.02
On 2025-09-16		 -0.17 -2.74 6.30
On 2025-09-15		 6.02
On 2025-09-16		 -4.44 6.13
10D 6.47
On 2025-09-05		 6.02
On 2025-09-16		 -0.11 -1.79 6.47
On 2025-09-05		 6.02
On 2025-09-16		 -6.96 6.20
20D 6.47
On 2025-09-05		 5.86
On 2025-08-21		 0.05 0.84 6.47
On 2025-09-05		 6.02
On 2025-09-16		 -6.96 6.11
WTD 6.30
On 2025-09-15		 6.02
On 2025-09-16		 -0.19 -3.05 6.30
On 2025-09-15		 6.02
On 2025-09-16		 -4.44 6.07
MTD 6.47
On 2025-09-05		 5.94
On 2025-09-02		 -0.09 -1.47 6.47
On 2025-09-05		 6.02
On 2025-09-16		 -6.96 6.18
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.73 +6.23 +2.15 2,470,903
KO

The Coca-Cola Company

66.59 -0.46 -0.68 7,662,305
PFE

Pfizer Inc.

24.17 +0.12 +0.50 21,787,365
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 8,736,854
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.92 +106.60 +0.23 306,981,994
DJTA

Dow Jones Transportation Average

15,604.23 +101.96 +0.66 133,934,098
SPX

S&P 500 Index

6,635.95 +35.60 +0.54
OEX

S&P 100 Index

3,306.36 +13.53 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.43 +265.74 +1.10
NYA

NYSE Composite Index

21,498.04 +58.14 +0.27
XAX

NYSE AMEX Composite Index

6,986.84 -3.76 -0.05
RUI

RUSSELL 1000 Index

3,635.24 +21.57 +0.60
RUT

Russell 2000 Index

2,460.96 +53.61 +2.23
RUA

Russell 3000 Index

3,784.23 +25.09 +0.67
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.75 +166.40 +1.49
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.03 0.00 0.00