RWT: Redwood Trust Inc.

As of Monday, November 17th, 2025

$ 5.15

-- 0 0%

Open: 5.15
High: 5.15
Low: 5.15
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 5.15

-0.05 -0.96%

Open: 5.20
High: 5.20
Low: 5.07
Volume: 725,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 5.20 5.20 5.07 5.15 725,143 -0.05 -0.96
2025-11-13 5.21 5.27 5.15 5.20 880,665 -0.04 -0.76
2025-11-12 5.37 5.39 5.24 5.24 734,515 -0.10 -1.87
2025-11-11 5.25 5.37 5.21 5.34 1,453,672 +0.10 +1.91
2025-11-10 5.18 5.25 5.12 5.24 1,262,274 +0.06 +1.16
2025-11-07 5.13 5.20 5.13 5.18 1,012,058 +0.06 +1.17
2025-11-06 5.27 5.27 5.11 5.12 1,326,091 -0.13 -2.48
2025-11-05 5.24 5.27 5.19 5.25 821,476 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -0.03 -0.58 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -5.82 5.23
10D 5.39
On 2025-11-12		 5.07
On 2025-11-03		 -0.16 -3.01 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -5.82 5.21
20D 5.78
On 2025-10-23		 5.07
On 2025-11-03		 -0.34 -6.19 5.78
On 2025-10-23		 5.07
On 2025-11-03		 -12.28 5.38
WTD 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -0.03 -0.58 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -5.82 5.23
MTD 5.39
On 2025-11-12		 5.07
On 2025-11-03		 -0.16 -3.01 5.39
On 2025-11-12		 5.07
On 2025-11-14		 -5.82 5.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.04 -3.79 -1.24 1,455,284
KO

The Coca-Cola Company

71.20 +0.04 +0.05 5,635,093
PFE

Pfizer Inc.

25.37 +0.31 +1.22 44,850,692
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,434,133
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,704.40 -443.08 -0.94 294,201,865
DJTA

Dow Jones Transportation Average

15,838.53 -234.03 -1.46 60,235,946
SPX

S&P 500 Index

6,676.59 -57.52 -0.85
OEX

S&P 100 Index

3,359.20 -27.33 -0.81
NDX

NASDAQ 100 Index

24,797.00 -211.24 -0.84
NYA

NYSE Composite Index

21,285.26 -185.00 -0.86
XAX

NYSE AMEX Composite Index

7,262.25 -27.57 -0.38
RUI

RUSSELL 1000 Index

3,638.72 -32.10 -0.87
RUT

Russell 2000 Index

2,358.67 -29.56 -1.24
RUA

Russell 3000 Index

3,780.77 -33.95 -0.89
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 +0.88 +3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.95 +1.37 +6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,637.54 -73.97 -0.63
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

5.15 0.00 0.00