RGA: Reinsurance Group of America Inc.

As of Tuesday, July 15th, 2025

$ 196.93

-- 0 0%

Open: 196.93
High: 196.93
Low: 196.93
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 196.93

+2.44 +1.25%

Open: 193.59
High: 197.59
Low: 193.55
Volume: 259,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 193.59 197.59 193.55 196.93 259,760 +2.44 +1.25
2025-07-11 195.07 196.13 192.73 194.49 412,683 -2.16 -1.10
2025-07-10 196.43 198.08 195.30 196.65 326,606 +1.37 +0.70
2025-07-09 197.70 198.68 195.02 195.28 232,776 -2.46 -1.24
2025-07-08 194.91 199.10 194.91 197.74 344,265 +3.33 +1.71
2025-07-07 196.89 199.10 193.68 194.41 334,110 -3.38 -1.71
2025-07-03 196.09 199.26 196.09 197.79 227,884 +1.70 +0.87
2025-07-02 199.10 199.41 194.34 196.09 519,329 -3.14 -1.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

196.93 0.00 0.00