RGA: Reinsurance Group of America Inc.

As of Thursday, November 12th, 2026

$ 273.30

-- 0 0%

Open: 273.30
High: 273.30
Low: 273.30
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 273.30

-0.76 -0.28%

Open: 273.73
High: 274.71
Low: 269.99
Volume: 314,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 273.73 274.71 269.99 273.30 314,222 -0.76 -0.28
2026-11-10 269.32 275.70 267.47 274.06 417,956 +7.31 +2.74
2026-11-09 265.36 271.11 263.70 266.75 455,562 +4.85 +1.85
2026-11-06 268.39 270.82 259.09 261.90 728,087 -0.06 -0.02
2026-11-05 269.63 270.50 261.07 261.96 514,266 -4.69 -1.76
2026-11-04 268.80 268.80 258.31 266.65 796,221 +1.95 +0.74
2026-11-03 266.70 268.30 264.22 264.70 431,174 -2.71 -1.01
2026-11-02 266.00 269.12 263.75 267.41 503,556 +2.68 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.70
On 2026-11-10		 259.09
On 2026-11-06		 6.65 2.49 275.70
On 2026-11-10		 269.99
On 2026-11-11		 -2.07 267.59
10D 275.70
On 2026-11-10		 258.31
On 2026-11-04		 12.32 4.72 269.12
On 2026-11-02		 258.31
On 2026-11-04		 -4.02 266.49
20D 275.70
On 2026-11-10		 258.31
On 2026-11-04		 12.25 4.69 272.44
On 2026-10-22		 258.31
On 2026-11-04		 -5.19 266.20
WTD 275.70
On 2026-11-10		 263.70
On 2026-11-09		 11.40 4.35 275.70
On 2026-11-10		 269.99
On 2026-11-11		 -2.07 271.37
MTD 275.70
On 2026-11-10		 258.31
On 2026-11-04		 8.57 3.24 269.12
On 2026-11-02		 258.31
On 2026-11-04		 -4.02 267.09
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.23 -4.53 -1.32 1,499,176
KO

The Coca-Cola Company

98.19 +0.62 +0.63 5,495,901
PFE

Pfizer Inc.

29.21 -0.23 -0.77 13,096,398
VZ

Verizon Communications Inc.

46.69 +0.09 +0.18 6,036,837
VIX

CBOE Volatility Index

17.48 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,670.91 +186.09 +0.35 681,409,093
DJTA

Dow Jones Transportation Average

20,651.13 -7.52 -0.04 19,796,927
SPX

S&P 500 Index

7,635.85 +16.51 +0.22
OEX

S&P 100 Index

3,758.60 +12.37 +0.33
NDX

NASDAQ 100 Index

28,434.57 +60.32 +0.21
NYA

NYSE Composite Index

24,626.84 -21.17 -0.09
XAX

NYSE AMEX Composite Index

8,086.88 -29.85 -0.37
RUI

RUSSELL 1000 Index

4,159.50 +6.98 +0.17
RUT

Russell 2000 Index

2,824.25 -22.01 -0.77
RUA

Russell 3000 Index

4,332.81 +5.64 +0.13
VIX

CBOE Volatility Index

17.48 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

273.30 0.00 0.00