RGA: Reinsurance Group of America Inc.

As of Friday, May 15th, 2026

$ 210.15

-1.00 -0.47%

Open: 211.15
High: 212.72
Low: 208.83
Volume: 251,784
Previous Close on Thursday, May 14th, 2026

$ 211.15

+3.18 +1.53%

Open: 209.54
High: 212.52
Low: 207.75
Volume: 27,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 211.15 212.72 208.83 210.15 251,784 -1.00 -0.47
2026-05-14 209.54 212.52 207.75 211.15 27,708 +3.18 +1.53
2026-05-13 209.39 210.99 205.98 207.97 273,433 -2.21 -1.05
2026-05-12 220.00 220.00 207.67 210.18 315,084 +0.71 +0.34
2026-05-11 210.78 211.71 207.83 209.47 319,038 -1.13 -0.54
2026-05-08 214.81 221.90 207.61 210.60 62,981 -2.21 -1.04
2026-05-07 215.89 216.26 212.80 212.81 586,328 -1.78 -0.83
2026-05-06 215.45 217.02 213.68 214.59 725,466 +1.13 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -0.45 -0.21 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -6.38 209.78
10D 221.90
On 2026-05-08		 205.98
On 2026-05-13		 1.47 0.70 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 211.15
20D 221.90
On 2026-05-08		 204.28
On 2026-04-30		 -0.92 -0.44 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 210.36
WTD 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -0.45 -0.21 220.00
On 2026-05-12		 205.98
On 2026-05-13		 -6.38 209.78
MTD 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -1.31 -0.62 221.90
On 2026-05-08		 205.98
On 2026-05-13		 -7.18 210.93
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

210.15 -1.00 -0.47 251,784