RGA: Reinsurance Group of America Inc.

As of Friday, November 14th, 2025

$ 188.71

-1.74 -0.91%

Open: 190.56
High: 191.90
Low: 188.25
Volume: 250,829
Previous Close on Thursday, November 13th, 2025

$ 190.45

+0.17 +0.09%

Open: 190.72
High: 191.71
Low: 189.23
Volume: 235,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 190.56 191.90 188.25 188.71 250,829 -1.74 -0.91
2025-11-13 190.72 191.71 189.23 190.45 235,336 +0.17 +0.09
2025-11-12 186.92 190.58 186.92 190.28 354,644 +4.38 +2.36
2025-11-11 187.07 188.49 185.77 185.90 295,604 -0.75 -0.40
2025-11-10 189.75 189.75 186.48 186.65 224,188 -3.79 -1.99
2025-11-07 189.85 191.95 188.87 190.44 431,476 -0.74 -0.39
2025-11-06 187.91 192.21 187.91 191.18 549,344 +3.80 +2.03
2025-11-05 187.46 189.82 186.86 187.38 505,715 +0.73 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.90
On 2025-11-14		 185.77
On 2025-11-11		 -1.73 -0.91 189.75
On 2025-11-10		 185.77
On 2025-11-11		 -2.10 188.40
10D 192.21
On 2025-11-06		 179.52
On 2025-11-03		 6.25 3.43 192.21
On 2025-11-06		 185.77
On 2025-11-11		 -3.35 187.92
20D 192.67
On 2025-10-31		 178.21
On 2025-10-31		 0.97 0.52 192.67
On 2025-10-31		 179.52
On 2025-11-03		 -6.83 188.10
WTD 191.90
On 2025-11-14		 185.77
On 2025-11-11		 -1.73 -0.91 189.75
On 2025-11-10		 185.77
On 2025-11-11		 -2.10 188.40
MTD 192.21
On 2025-11-06		 179.52
On 2025-11-03		 6.25 3.43 192.21
On 2025-11-06		 185.77
On 2025-11-11		 -3.35 187.92
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,856.87 +37.58 +0.98 124,596
RGA

Reinsurance Group of America Inc.

188.71 -1.74 -0.91 250,829