ZTO: ZTO Express (Cayman) Inc.

As of Wednesday, July 15th, 2026

$ 24.03

-- 0 0%

Open: 24.03
High: 24.03
Low: 24.03
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 24.03

-- 0 0%

Open: 24.23
High: 24.27
Low: 24.01
Volume: 1,027,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 24.23 24.27 24.01 24.03 1,027,369 0.00 0.00
2026-07-13 24.04 24.19 23.94 24.03 932,272 +0.20 +0.84
2026-07-10 23.68 24.03 23.68 23.83 1,025,717 +0.38 +1.62
2026-07-09 23.59 23.63 23.36 23.45 1,071,447 +0.23 +0.99
2026-07-08 23.47 23.47 23.14 23.22 997,382 +0.05 +0.22
2026-07-07 23.00 23.26 22.91 23.17 930,952 +0.14 +0.61
2026-07-06 23.23 23.23 22.83 23.03 1,618,999 -0.05 -0.22
2026-07-02 23.15 23.29 22.99 23.08 1,230,097 +0.30 +1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.26 +0.53 +0.15 2,208,532
KO

The Coca-Cola Company

83.00 -0.09 -0.10 4,929,748
PFE

Pfizer Inc.

24.79 +0.54 +2.21 15,336,811
VZ

Verizon Communications Inc.

43.03 +0.56 +1.31 7,884,060
VIX

CBOE Volatility Index

16.51 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,461.32 -47.34 -0.09 209,468,697
DJTA

Dow Jones Transportation Average

22,039.78 -199.88 -0.90 19,887,624
SPX

S&P 500 Index

7,533.37 -10.52 -0.14
OEX

S&P 100 Index

3,723.99 +13.29 +0.36
NDX

NASDAQ 100 Index

29,259.56 -326.73 -1.10
NYA

NYSE Composite Index

23,782.72 -65.23 -0.27
XAX

NYSE AMEX Composite Index

8,055.17 -132.98 -1.62
RUI

RUSSELL 1000 Index

4,102.36 -6.08 -0.15
RUT

Russell 2000 Index

2,963.92 -0.85 -0.03
RUA

Russell 3000 Index

4,284.15 -6.13 -0.14
VIX

CBOE Volatility Index

16.51 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.14 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 +0.18 +0.93
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

24.03 0.00 0.00