VBR: Vanguard Small Cap Value ETF

As of Friday, May 15th, 2026

$ 230.95

-- 0 0%

Open: 230.95
High: 230.95
Low: 230.95
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 230.95

+0.93 +0.40%

Open: 231.16
High: 232.47
Low: 230.40
Volume: 264,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 231.16 232.47 230.40 230.95 264,863 +0.93 +0.40
2026-05-13 231.13 231.14 229.27 230.02 257,168 -1.13 -0.49
2026-05-12 232.23 232.32 228.96 231.15 287,478 -0.97 -0.42
2026-05-11 234.21 234.97 231.93 232.12 286,999 -1.45 -0.62
2026-05-08 233.90 234.38 232.39 233.57 243,962 +1.11 +0.48
2026-05-07 235.67 235.67 232.21 232.46 337,678 -2.72 -1.16
2026-05-06 234.17 235.68 233.88 235.18 237,289 +3.05 +1.31
2026-05-05 230.52 232.65 229.97 232.13 225,476 +2.48 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.97
On 2026-05-11		 228.96
On 2026-05-12		 -1.51 -0.65 234.97
On 2026-05-11		 228.96
On 2026-05-12		 -2.56 231.56
10D 235.68
On 2026-05-06		 228.91
On 2026-05-04		 -1.47 -0.63 235.68
On 2026-05-06		 228.96
On 2026-05-12		 -2.85 231.90
20D 235.68
On 2026-05-06		 228.20
On 2026-04-29		 2.69 1.18 235.22
On 2026-04-21		 228.20
On 2026-04-29		 -2.98 231.69
WTD 234.97
On 2026-05-11		 228.96
On 2026-05-12		 -2.62 -1.12 234.97
On 2026-05-11		 228.96
On 2026-05-12		 -2.56 231.06
MTD 235.68
On 2026-05-06		 228.91
On 2026-05-04		 -1.47 -0.63 235.68
On 2026-05-06		 228.96
On 2026-05-12		 -2.85 231.90
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.84 -8.70 -2.98 2,420,701
KO

The Coca-Cola Company

80.94 +0.49 +0.61 8,915,885
PFE

Pfizer Inc.

25.39 -0.37 -1.42 18,382,504
VZ

Verizon Communications Inc.

46.96 -0.10 -0.21 7,884,367
VIX

CBOE Volatility Index

17.99 +0.69 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,663.46 -400.00 -0.80 290,203,639
DJTA

Dow Jones Transportation Average

20,110.57 +53.16 +0.27 49,043,870
SPX

S&P 500 Index

7,436.50 -64.74 -0.86
OEX

S&P 100 Index

3,711.95 -30.96 -0.83
NDX

NASDAQ 100 Index

29,253.60 -326.70 -1.10
NYA

NYSE Composite Index

22,843.66 -258.19 -1.12
XAX

NYSE AMEX Composite Index

9,104.31 -14.12 -0.15
RUI

RUSSELL 1000 Index

4,032.42 -36.43 -0.90
RUT

Russell 2000 Index

2,799.74 -63.34 -2.21
RUA

Russell 3000 Index

4,202.55 -40.58 -0.96
VIX

CBOE Volatility Index

17.99 +0.69 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.33 +1.58
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

230.95 0.00 0.00