VBR: Vanguard Small Cap Value ETF

As of Wednesday, November 11th, 2026

$ 247.86

-- 0 0%

Open: 247.86
High: 247.86
Low: 247.86
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 247.86

-0.40 -0.16%

Open: 246.77
High: 248.23
Low: 245.54
Volume: 251,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 246.77 248.23 245.54 247.86 251,705 -0.40 -0.16
2026-11-09 244.72 249.47 244.37 248.26 253,952 +6.40 +2.65
2026-11-06 240.60 242.96 239.65 241.86 393,159 -0.08 -0.03
2026-11-05 250.28 251.33 241.33 241.94 515,703 -7.32 -2.94
2026-11-04 248.08 249.89 246.34 249.26 338,941 +4.26 +1.74
2026-11-03 245.84 247.19 244.74 245.00 286,299 -1.05 -0.43
2026-11-02 244.99 247.47 244.80 246.05 355,999 +2.61 +1.07
2026-10-30 244.78 245.49 241.78 243.44 326,141 -1.42 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.33
On 2026-11-05		 239.65
On 2026-11-06		 2.86 1.17 251.33
On 2026-11-05		 239.65
On 2026-11-06		 -4.65 245.84
10D 251.33
On 2026-11-05		 239.16
On 2026-10-28		 6.21 2.57 251.33
On 2026-11-05		 239.65
On 2026-11-06		 -4.65 244.94
20D 251.33
On 2026-11-05		 232.39
On 2026-10-14		 12.24 5.19 251.33
On 2026-11-05		 239.65
On 2026-11-06		 -4.65 241.75
WTD 249.47
On 2026-11-09		 244.37
On 2026-11-09		 6.00 2.48 249.47
On 2026-11-09		 245.54
On 2026-11-10		 -1.58 248.06
MTD 251.33
On 2026-11-05		 239.65
On 2026-11-06		 4.42 1.82 251.33
On 2026-11-05		 239.65
On 2026-11-06		 -4.65 245.75
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +2.46 +0.73 1,096,923
KO

The Coca-Cola Company

96.67 -0.19 -0.20 4,681,647
PFE

Pfizer Inc.

29.18 -0.19 -0.63 8,594,750
VZ

Verizon Communications Inc.

46.18 -0.14 -0.29 6,311,634
VIX

CBOE Volatility Index

17.72 -1.82 -9.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.02 +113.70 +0.22 279,493,138
DJTA

Dow Jones Transportation Average

20,583.21 +167.65 +0.82 18,782,626
SPX

S&P 500 Index

7,629.45 +108.34 +1.44
OEX

S&P 100 Index

3,752.47 +55.58 +1.50
NDX

NASDAQ 100 Index

28,533.45 +792.66 +2.86
NYA

NYSE Composite Index

24,595.67 +132.49 +0.54
XAX

NYSE AMEX Composite Index

8,091.29 +95.51 +1.19
RUI

RUSSELL 1000 Index

4,157.69 +57.15 +1.39
RUT

Russell 2000 Index

2,848.34 +26.96 +0.96
RUA

Russell 3000 Index

4,332.47 +58.81 +1.38
VIX

CBOE Volatility Index

17.72 -1.82 -9.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.43 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.68 -3.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -1.12 -5.41
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

247.86 0.00 0.00