GDX: VanEck Vectors Gold Miners ETF

As of Friday, April 26th, 2024

$ 34.58

+0.25 +0.73%

Open: 34.70
High: 34.95
Low: 34.29
Volume: 21,647,593
Previous Close on Thursday, April 25th, 2024

$ 34.33

+1.21 +3.65%

Open: 33.15
High: 34.50
Low: 32.95
Volume: 45,732,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.70 34.95 34.29 34.58 21,647,593 +0.25 +0.73
2024-04-25 33.15 34.50 32.95 34.33 45,732,770 +1.21 +3.65
2024-04-24 32.87 33.21 32.79 33.12 17,090,296 +0.07 +0.20
2024-04-23 32.31 33.15 32.20 33.06 24,409,081 +0.53 +1.61
2024-04-22 32.60 33.19 32.43 32.53 40,442,881 -1.54 -4.52
2024-04-19 33.70 34.31 33.70 34.07 19,437,422 +0.32 +0.95
2024-04-18 34.03 34.09 33.46 33.75 18,394,347 +0.20 +0.60
2024-04-17 33.32 33.95 33.11 33.55 27,724,491 +0.52 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.95
On 2024-04-26		 32.20
On 2024-04-23		 0.51 1.50 33.19
On 2024-04-22		 32.20
On 2024-04-23		 -2.98 33.52
10D 34.95
On 2024-04-26		 32.20
On 2024-04-23		 0.82 2.43 34.31
On 2024-04-19		 32.20
On 2024-04-23		 -6.15 33.55
20D 35.75
On 2024-04-12		 31.71
On 2024-04-01		 2.96 9.36 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.47
WTD 34.95
On 2024-04-26		 32.20
On 2024-04-23		 0.51 1.50 33.19
On 2024-04-22		 32.20
On 2024-04-23		 -2.98 33.52
MTD 35.75
On 2024-04-12		 31.71
On 2024-04-01		 2.96 9.36 35.75
On 2024-04-12		 32.20
On 2024-04-23		 -9.92 33.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

34.58 +0.25 +0.73 21,647,593