GDX: VanEck Vectors Gold Miners ETF

As of Friday, July 10th, 2026

$ 75.53

-0.25 -0.33%

Open: 75.09
High: 76.04
Low: 74.51
Volume: 8,120,656
Previous Close on Thursday, July 9th, 2026

$ 75.78

+2.25 +3.06%

Open: 75.15
High: 76.05
Low: 74.32
Volume: 16,032,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.09 76.04 74.51 75.53 8,120,656 -0.25 -0.33
2026-07-09 75.15 76.05 74.32 75.78 16,032,279 +2.25 +3.06
2026-07-08 74.09 74.81 71.89 73.53 25,364,200 -2.23 -2.94
2026-07-07 78.35 78.79 75.13 75.76 20,479,204 -2.98 -3.78
2026-07-06 79.52 80.18 77.50 78.74 13,795,484 +0.31 +0.40
2026-07-02 77.71 79.20 76.78 78.43 29,679,647 +3.36 +4.48
2026-07-01 75.43 78.16 74.98 75.07 22,239,922 -0.38 -0.50
2026-06-30 75.39 75.93 73.89 75.45 16,633,402 -0.23 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -2.90 -3.70 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -10.34 75.87
10D 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -0.14 -0.19 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -10.34 76.10
20D 89.99
On 2026-06-17		 71.89
On 2026-07-08		 1.72 2.33 89.99
On 2026-06-17		 71.89
On 2026-07-08		 -20.11 78.37
WTD 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -2.90 -3.70 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -10.34 75.87
MTD 80.18
On 2026-07-06		 71.89
On 2026-07-08		 0.08 0.11 80.18
On 2026-07-06		 71.89
On 2026-07-08		 -10.34 76.12
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

75.53 -0.25 -0.33 8,120,656