GDX: VanEck Vectors Gold Miners ETF

As of Friday, September 12th, 2025

$ 69.75

-0.01 -0.01%

Open: 69.96
High: 70.11
Low: 69.24
Volume: 13,825,622
Previous Close on Thursday, September 11th, 2025

$ 69.76

+1.26 +1.84%

Open: 68.24
High: 69.76
Low: 68.09
Volume: 18,710,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 69.96 70.11 69.24 69.75 13,825,622 -0.01 -0.01
2025-09-11 68.24 69.76 68.09 69.76 18,710,457 +1.26 +1.84
2025-09-10 67.47 68.59 67.46 68.50 18,252,799 +1.65 +2.47
2025-09-09 67.65 67.94 66.67 66.85 24,378,430 -0.39 -0.58
2025-09-08 67.23 67.41 66.49 67.24 24,892,586 +0.90 +1.36
2025-09-05 66.01 66.87 65.16 66.34 31,682,700 +1.77 +2.74
2025-09-04 64.37 64.94 63.89 64.57 24,677,614 -0.63 -0.97
2025-09-03 65.48 65.83 64.71 65.20 25,658,383 +0.40 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.11
On 2025-09-12		 66.49
On 2025-09-08		 3.41 5.14 67.41
On 2025-09-08		 67.41
On 2025-09-08		 0.00 68.42
10D 70.11
On 2025-09-12		 61.21
On 2025-08-29		 8.42 13.73 65.83
On 2025-09-03		 63.89
On 2025-09-04		 -2.94 66.62
20D 70.11
On 2025-09-12		 56.59
On 2025-08-19		 12.05 20.88 58.56
On 2025-08-15		 56.59
On 2025-08-19		 -3.36 63.08
WTD 70.11
On 2025-09-12		 66.49
On 2025-09-08		 3.41 5.14 67.41
On 2025-09-08		 67.41
On 2025-09-08		 0.00 68.42
MTD 70.11
On 2025-09-12		 63.20
On 2025-09-02		 6.58 10.42 65.83
On 2025-09-03		 63.89
On 2025-09-04		 -2.94 67.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

69.75 -0.01 -0.01 13,825,622