VUG: Vanguard Growth ETF

As of Friday, April 26th, 2024

$ 335.18

+5.99 +1.82%

Open: 333.77
High: 336.55
Low: 332.48
Volume: 1,436,506
Previous Close on Thursday, April 25th, 2024

$ 329.19

-1.88 -0.57%

Open: 323.79
High: 329.40
Low: 322.67
Volume: 944,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 333.77 336.55 332.48 335.18 1,436,506 +5.99 +1.82
2024-04-25 323.79 329.40 322.67 329.19 944,926 -1.88 -0.57
2024-04-24 333.79 334.03 329.51 331.07 790,777 -0.08 -0.02
2024-04-23 327.73 331.37 327.20 331.15 802,361 +5.54 +1.70
2024-04-22 324.78 327.63 321.92 325.61 1,078,956 +3.15 +0.98
2024-04-19 328.93 329.28 321.29 322.46 1,271,523 -7.44 -2.26
2024-04-18 332.00 333.65 329.35 329.90 1,045,222 -2.03 -0.61
2024-04-17 336.54 336.67 330.63 331.93 764,325 -3.15 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.55
On 2024-04-26		 321.92
On 2024-04-22		 12.72 3.94 334.03
On 2024-04-24		 322.67
On 2024-04-25		 -3.40 330.44
10D 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -6.15 -1.80 343.81
On 2024-04-15		 321.29
On 2024-04-19		 -6.55 330.65
20D 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -9.02 -2.62 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -7.34 336.49
WTD 336.55
On 2024-04-26		 321.92
On 2024-04-22		 12.72 3.94 334.03
On 2024-04-24		 322.67
On 2024-04-25		 -3.40 330.44
MTD 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -9.02 -2.62 346.73
On 2024-04-11		 321.29
On 2024-04-19		 -7.34 336.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

335.18 +5.99 +1.82 1,436,506