VUG: Vanguard Growth ETF

As of Friday, May 15th, 2026

$ 87.43

-1.06 -1.20%

Open: 87.64
High: 88.25
Low: 86.92
Volume: 7,168,662
Previous Close on Thursday, May 14th, 2026

$ 88.49

+0.98 +1.12%

Open: 87.60
High: 88.63
Low: 87.53
Volume: 7,181,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 87.64 88.25 86.92 87.43 7,168,662 -1.06 -1.20
2026-05-14 87.60 88.63 87.53 88.49 7,181,692 +0.98 +1.12
2026-05-13 86.61 87.80 86.11 87.51 5,118,265 +0.95 +1.10
2026-05-12 86.44 86.78 85.57 86.56 6,369,778 -0.25 -0.29
2026-05-11 86.30 87.24 86.19 86.81 6,496,025 -0.03 -0.03
2026-05-08 86.41 86.90 86.26 86.84 5,506,583 +0.79 +0.92
2026-05-07 86.39 86.82 85.79 86.05 8,756,932 +0.15 +0.17
2026-05-06 85.00 86.01 84.75 85.90 6,880,706 +1.59 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2026-05-14		 85.57
On 2026-05-12		 0.59 0.68 88.63
On 2026-05-14		 86.92
On 2026-05-15		 -1.93 87.36
10D 88.63
On 2026-05-14		 83.14
On 2026-05-04		 3.57 4.26 88.63
On 2026-05-14		 86.92
On 2026-05-15		 -1.93 86.36
20D 493.50
On 2026-04-20		 81.23
On 2026-04-23		 -406.49 -82.30 493.50
On 2026-04-20		 81.23
On 2026-04-23		 -83.54 105.10
WTD 88.63
On 2026-05-14		 85.57
On 2026-05-12		 0.59 0.68 88.63
On 2026-05-14		 86.92
On 2026-05-15		 -1.93 87.36
MTD 88.63
On 2026-05-14		 83.14
On 2026-05-04		 4.26 5.12 88.63
On 2026-05-14		 86.92
On 2026-05-15		 -1.93 86.13
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

87.43 -1.06 -1.20 7,168,662