VUG: Vanguard Growth ETF

As of Friday, August 14th, 2026

$ 89.34

-0.39 -0.43%

Open: 89.89
High: 89.90
Low: 89.22
Volume: 5,143,500
Previous Close on Thursday, August 13th, 2026

$ 89.73

+0.86 +0.97%

Open: 89.21
High: 89.95
Low: 89.08
Volume: 4,770,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 89.89 89.90 89.22 89.34 5,143,500 -0.39 -0.43
2026-08-13 89.21 89.95 89.08 89.73 4,770,951 +0.86 +0.97
2026-08-12 89.32 89.38 88.76 88.87 6,857,141 +0.28 +0.32
2026-08-11 89.44 89.49 88.42 88.59 6,839,300 -0.59 -0.66
2026-08-10 89.39 89.61 88.97 89.18 7,891,279 -0.22 -0.25
2026-08-07 89.31 89.62 88.99 89.40 5,111,323 +0.72 +0.81
2026-08-06 88.55 89.16 88.46 88.68 6,914,447 -0.05 -0.06
2026-08-05 89.81 90.02 88.67 88.73 6,140,033 -0.36 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.95
On 2026-08-13		 88.42
On 2026-08-11		 -0.06 -0.07 89.61
On 2026-08-10		 88.42
On 2026-08-11		 -1.33 89.14
10D 90.02
On 2026-08-05		 85.46
On 2026-08-03		 4.14 4.86 90.02
On 2026-08-05		 88.42
On 2026-08-11		 -1.78 88.87
20D 90.02
On 2026-08-05		 81.96
On 2026-07-29		 4.07 4.77 86.25
On 2026-07-20		 81.96
On 2026-07-29		 -4.98 86.57
WTD 89.95
On 2026-08-13		 88.42
On 2026-08-11		 -0.06 -0.07 89.61
On 2026-08-10		 88.42
On 2026-08-11		 -1.33 89.14
MTD 90.02
On 2026-08-05		 85.46
On 2026-08-03		 4.14 4.86 90.02
On 2026-08-05		 88.42
On 2026-08-11		 -1.78 88.87
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

89.34 -0.39 -0.43 5,143,500