VUG: Vanguard Growth ETF

As of Friday, September 19th, 2025

$ 476.07

-- 0 0%

Open: 476.07
High: 476.07
Low: 476.07
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 476.07

+2.49 +0.53%

Open: 476.79
High: 478.39
Low: 474.82
Volume: 792,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 476.79 478.39 474.82 476.07 792,940 +2.49 +0.53
2025-09-17 474.93 475.48 469.25 473.58 961,421 -1.84 -0.39
2025-09-16 476.79 476.84 475.14 475.42 880,399 -0.79 -0.17
2025-09-15 473.37 476.25 473.37 476.21 1,033,301 +4.70 +1.00
2025-09-12 470.50 472.54 469.52 471.51 968,479 +1.62 +0.34
2025-09-11 469.35 470.40 467.53 469.89 766,402 +2.68 +0.57
2025-09-10 470.13 470.23 465.82 467.21 962,593 -0.06 -0.01
2025-09-09 466.48 467.55 464.36 467.27 856,423 +1.70 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.39
On 2025-09-18		 469.25
On 2025-09-17		 6.18 1.32 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 474.56
10D 478.39
On 2025-09-18		 459.30
On 2025-09-05		 12.06 2.60 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 470.53
20D 478.39
On 2025-09-18		 449.36
On 2025-08-21		 23.02 5.08 464.85
On 2025-08-28		 449.67
On 2025-09-02		 -3.26 464.76
WTD 478.39
On 2025-09-18		 469.25
On 2025-09-17		 4.56 0.97 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 475.32
MTD 478.39
On 2025-09-18		 449.67
On 2025-09-02		 17.45 3.80 476.84
On 2025-09-16		 469.25
On 2025-09-17		 -1.59 468.02
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 512
KO

The Coca-Cola Company

66.46 0.00 0.00 6,358
PFE

Pfizer Inc.

24.15 0.00 0.00 33,076
VZ

Verizon Communications Inc.

43.67 0.00 0.00 2,011
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

476.07 0.00 0.00