VUG: Vanguard Growth ETF

As of Friday, July 18th, 2025

$ 448.39

+0.31 +0.07%

Open: 450.00
High: 450.00
Low: 447.00
Volume: 893,936
Previous Close on Thursday, July 17th, 2025

$ 448.08

+2.66 +0.60%

Open: 445.73
High: 448.54
Low: 445.10
Volume: 861,519
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 450.00 450.00 447.00 448.39 893,933 +0.31 +0.07
2025-07-17 445.73 448.54 445.10 448.08 861,519 +2.66 +0.60
2025-07-16 444.97 445.84 440.95 445.42 886,883 +1.26 +0.28
2025-07-15 446.72 447.00 444.10 444.16 1,127,274 +0.94 +0.21
2025-07-14 441.58 443.93 439.90 443.22 626,401 +1.59 +0.36
2025-07-11 440.70 442.83 439.98 441.63 724,037 -0.75 -0.17
2025-07-10 442.95 443.33 439.64 442.38 748,518 -0.12 -0.03
2025-07-09 440.13 443.19 440.08 442.50 774,939 +4.18 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 450.00
On 2025-07-18
439.90
On 2025-07-14
6.76 1.53 447.00
On 2025-07-15
440.95
On 2025-07-16
-1.35 445.85
10D 450.00
On 2025-07-18
436.80
On 2025-07-07
6.41 1.45 447.00
On 2025-07-15
440.95
On 2025-07-16
-1.35 443.28
20D 450.00
On 2025-07-18
415.62
On 2025-06-23
28.79 6.86 439.42
On 2025-06-30
432.12
On 2025-07-01
-1.66 437.63
WTD 450.00
On 2025-07-18
439.90
On 2025-07-14
6.76 1.53 447.00
On 2025-07-15
440.95
On 2025-07-16
-1.35 445.85
MTD 450.00
On 2025-07-18
432.12
On 2025-07-01
9.99 2.28 447.00
On 2025-07-15
440.95
On 2025-07-16
-1.35 442.00
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

118.89 -0.11 -0.09 63,680
IYG

iShares U.S. Financial Services ETF

86.98 +0.15 +0.17 58,582
VUG

Vanguard Growth ETF

448.39 +0.31 +0.07 893,936