VUG: Vanguard Growth ETF

As of Friday, November 13th, 2026

$ 85.01

-- 0 0%

Open: 85.01
High: 85.01
Low: 85.01
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 85.01

-0.21 -0.25%

Open: 83.91
High: 85.81
Low: 83.84
Volume: 5,491,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 83.91 85.81 83.84 85.01 5,491,452 -0.21 -0.25
2026-11-11 85.15 85.90 84.79 85.22 8,717,388 +1.40 +1.67
2026-11-10 83.85 84.57 82.96 83.82 7,353,308 -0.63 -0.75
2026-11-09 82.94 84.83 82.84 84.45 9,547,267 +2.28 +2.77
2026-11-06 82.44 83.24 82.00 82.17 9,451,830 +0.74 +0.91
2026-11-05 85.54 85.61 81.27 81.43 13,614,387 -4.71 -5.47
2026-11-04 85.59 87.16 85.58 86.14 10,382,368 +1.31 +1.54
2026-11-03 84.26 85.17 84.18 84.83 8,879,880 +0.80 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.90
On 2026-11-11		 82.00
On 2026-11-06		 3.58 4.40 85.90
On 2026-11-11		 83.84
On 2026-11-12		 -2.39 84.13
10D 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -2.68 -3.06 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -6.76 84.22
20D 89.85
On 2026-10-16		 81.27
On 2026-11-05		 -4.77 -5.31 89.85
On 2026-10-16		 81.27
On 2026-11-05		 -9.55 86.17
WTD 85.90
On 2026-11-11		 82.84
On 2026-11-09		 2.84 3.46 85.90
On 2026-11-11		 83.84
On 2026-11-12		 -2.39 84.63
MTD 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -0.05 -0.06 87.16
On 2026-11-04		 81.27
On 2026-11-05		 -6.76 84.12
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.62 +0.76 +0.23 869,387
KO

The Coca-Cola Company

99.01 +1.62 +1.66 6,399,087
PFE

Pfizer Inc.

28.74 -0.09 -0.31 8,942,989
VZ

Verizon Communications Inc.

46.42 -0.13 -0.28 6,346,194
VIX

CBOE Volatility Index

19.91 +1.17 +6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,195.57 -103.54 -0.20 349,155,618
DJTA

Dow Jones Transportation Average

20,534.17 -4.84 -0.02 17,304,825
SPX

S&P 500 Index

7,532.11 -60.84 -0.80
OEX

S&P 100 Index

3,706.03 -33.55 -0.90
NDX

NASDAQ 100 Index

27,796.79 -492.40 -1.74
NYA

NYSE Composite Index

24,439.50 -29.61 -0.12
XAX

NYSE AMEX Composite Index

8,076.12 -22.82 -0.28
RUI

RUSSELL 1000 Index

4,103.33 -31.85 -0.77
RUT

Russell 2000 Index

2,779.49 -19.57 -0.70
RUA

Russell 3000 Index

4,273.89 -33.05 -0.77
VIX

CBOE Volatility Index

19.91 +1.17 +6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 +0.39 +1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.51 +2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.96 +0.84 +4.17
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.01 0.00 0.00