VUG: Vanguard Growth ETF

As of Thursday, July 10th, 2025

$ 442.38

-0.12 -0.03%

Open: 442.95
High: 443.33
Low: 439.64
Volume: 748,518
Previous Close on Wednesday, July 9th, 2025

$ 442.50

+4.18 +0.95%

Open: 440.13
High: 443.19
Low: 440.08
Volume: 774,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 442.95 443.33 439.64 442.38 748,518 -0.12 -0.03
2025-07-09 440.13 443.19 440.08 442.50 774,939 +4.18 +0.95
2025-07-08 440.07 440.07 437.40 438.32 867,770 -0.39 -0.09
2025-07-07 439.76 440.73 436.80 438.71 1,166,674 -3.27 -0.74
2025-07-03 439.45 442.41 439.03 441.98 634,410 +4.72 +1.08
2025-07-02 433.82 437.34 433.60 437.26 1,180,889 +3.29 +0.76
2025-07-01 436.76 437.70 432.12 433.97 1,568,234 -4.43 -1.01
2025-06-30 438.32 439.42 436.09 438.40 1,434,248 +2.00 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 443.33
On 2025-07-10		 436.80
On 2025-07-07		 5.12 1.17 442.41
On 2025-07-03		 436.80
On 2025-07-07		 -1.27 440.78
10D 443.33
On 2025-07-10		 430.10
On 2025-06-26		 12.11 2.81 439.42
On 2025-06-30		 432.12
On 2025-07-01		 -1.66 438.36
20D 443.33
On 2025-07-10		 415.62
On 2025-06-23		 17.70 4.17 426.90
On 2025-06-11		 415.62
On 2025-06-23		 -2.64 430.55
WTD 443.33
On 2025-07-10		 436.80
On 2025-07-07		 0.40 0.09 440.73
On 2025-07-07		 437.40
On 2025-07-08		 -0.76 440.48
MTD 443.33
On 2025-07-10		 432.12
On 2025-07-01		 3.98 0.91 442.41
On 2025-07-03		 436.80
On 2025-07-07		 -1.27 439.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

442.38 -0.12 -0.03 748,518