VUG: Vanguard Growth ETF
$ 448.39 |
|
+0.31 +0.07% |
|
| Open: | 450.00 |
| High: | 450.00 |
| Low: | 447.00 |
| Volume: | 893,936 |
$ 448.08
+2.66 +0.60%
| Open: | 445.73 |
| High: | 448.54 |
| Low: | 445.10 |
| Volume: | 861,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 450.00 | 450.00 | 447.00 | 448.39 | 893,933 | +0.31 | +0.07 |
| 2025-07-17 | 445.73 | 448.54 | 445.10 | 448.08 | 861,519 | +2.66 | +0.60 |
| 2025-07-16 | 444.97 | 445.84 | 440.95 | 445.42 | 886,883 | +1.26 | +0.28 |
| 2025-07-15 | 446.72 | 447.00 | 444.10 | 444.16 | 1,127,274 | +0.94 | +0.21 |
| 2025-07-14 | 441.58 | 443.93 | 439.90 | 443.22 | 626,401 | +1.59 | +0.36 |
| 2025-07-11 | 440.70 | 442.83 | 439.98 | 441.63 | 724,037 | -0.75 | -0.17 |
| 2025-07-10 | 442.95 | 443.33 | 439.64 | 442.38 | 748,518 | -0.12 | -0.03 |
| 2025-07-09 | 440.13 | 443.19 | 440.08 | 442.50 | 774,939 | +4.18 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 450.00 On 2025-07-18 |
439.90 On 2025-07-14 |
6.76 | 1.53 | 447.00 On 2025-07-15 |
440.95 On 2025-07-16 |
-1.35 | 445.85 |
| 10D | 450.00 On 2025-07-18 |
436.80 On 2025-07-07 |
6.41 | 1.45 | 447.00 On 2025-07-15 |
440.95 On 2025-07-16 |
-1.35 | 443.28 |
| 20D | 450.00 On 2025-07-18 |
415.62 On 2025-06-23 |
28.79 | 6.86 | 439.42 On 2025-06-30 |
432.12 On 2025-07-01 |
-1.66 | 437.63 |
| WTD | 450.00 On 2025-07-18 |
439.90 On 2025-07-14 |
6.76 | 1.53 | 447.00 On 2025-07-15 |
440.95 On 2025-07-16 |
-1.35 | 445.85 |
| MTD | 450.00 On 2025-07-18 |
432.12 On 2025-07-01 |
9.99 | 2.28 | 447.00 On 2025-07-15 |
440.95 On 2025-07-16 |
-1.35 | 442.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |