IJR: iShares Core S&P Small-Cap ETF

As of Wednesday, November 11th, 2026

$ 141.19

-- 0 0%

Open: 141.19
High: 141.19
Low: 141.19
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 141.19

-0.53 -0.37%

Open: 140.72
High: 141.36
Low: 139.78
Volume: 2,810,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 140.72 141.36 139.78 141.19 2,810,182 -0.53 -0.37
2026-11-09 139.09 142.38 138.91 141.72 2,898,538 +4.08 +2.96
2026-11-06 137.16 138.23 136.46 137.64 5,264,847 +0.15 +0.11
2026-11-05 143.01 143.64 137.10 137.49 6,226,229 -5.44 -3.81
2026-11-04 143.05 144.22 141.98 142.93 4,212,613 +1.88 +1.33
2026-11-03 141.73 142.49 140.91 141.05 3,725,851 -0.43 -0.30
2026-11-02 141.40 143.03 141.20 141.48 5,740,418 +1.19 +0.85
2026-10-30 141.35 141.69 139.19 140.29 3,073,500 -1.72 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.22
On 2026-11-04		 136.46
On 2026-11-06		 0.14 0.10 144.22
On 2026-11-04		 136.46
On 2026-11-06		 -5.38 140.19
10D 144.22
On 2026-11-04		 136.46
On 2026-11-06		 1.51 1.08 144.22
On 2026-11-04		 136.46
On 2026-11-06		 -5.38 140.56
20D 144.22
On 2026-11-04		 134.67
On 2026-10-14		 3.59 2.61 144.22
On 2026-11-04		 136.46
On 2026-11-06		 -5.38 139.04
WTD 142.38
On 2026-11-09		 138.91
On 2026-11-09		 3.55 2.58 142.38
On 2026-11-09		 139.78
On 2026-11-10		 -1.83 141.46
MTD 144.22
On 2026-11-04		 136.46
On 2026-11-06		 0.90 0.64 144.22
On 2026-11-04		 136.46
On 2026-11-06		 -5.38 140.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.50 -0.23 -0.07 3,662
KO

The Coca-Cola Company

96.00 -0.86 -0.88 158,719
PFE

Pfizer Inc.

29.02 -0.34 -1.16 474,949
VZ

Verizon Communications Inc.

45.89 -0.42 -0.90 1,705,757
VIX

CBOE Volatility Index

18.29 -1.25 -6.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.29 -1.25 -6.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

141.19 0.00 0.00