SEB: Seaboard Corporation

As of Friday, April 26th, 2024

$ 3,207.22

+1.89 +0.06%

Open: 3,206.00
High: 3,275.00
Low: 3,189.75
Volume: 2,840
Previous Close on Thursday, April 25th, 2024

$ 3,205.33

-80.59 -2.45%

Open: 3,272.01
High: 3,303.48
Low: 3,199.00
Volume: 1,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3,206.00 3,275.00 3,189.75 3,207.22 2,840 +1.89 +0.06
2024-04-25 3,272.01 3,303.48 3,199.00 3,205.33 1,804 -80.59 -2.45
2024-04-24 3,286.00 3,292.63 3,172.28 3,285.92 3,598 +1.55 +0.05
2024-04-23 3,140.50 3,299.71 3,140.50 3,284.37 4,428 +132.12 +4.19
2024-04-22 3,205.06 3,327.67 3,146.00 3,152.25 4,446 -77.31 -2.39
2024-04-19 3,130.54 3,270.00 3,119.50 3,229.56 4,123 +97.57 +3.12
2024-04-18 3,089.08 3,142.00 3,048.01 3,131.99 3,228 +56.28 +1.83
2024-04-17 3,125.00 3,139.00 3,049.00 3,075.71 2,374 -32.87 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -22.34 -0.69 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,227.02
10D 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 105.20 3.39 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,180.59
20D 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 -16.70 -0.52 3,250.00
On 2024-04-01		 3,048.01
On 2024-04-18		 -6.22 3,174.32
WTD 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -22.34 -0.69 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,227.02
MTD 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 -16.70 -0.52 3,250.00
On 2024-04-01		 3,048.01
On 2024-04-18		 -6.22 3,174.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,207.22 +1.89 +0.06 2,840