SEB: Seaboard Corporation

As of Monday, July 14th, 2025

$ 3,024.80

-1.05 -0.03%

Open: 3,026.30
High: 3,049.50
Low: 3,005.41
Volume: 1,213
Previous Close on Friday, July 11th, 2025

$ 3,025.85

+13.84 +0.46%

Open: 3,037.00
High: 3,050.00
Low: 2,999.06
Volume: 1,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 3,026.30 3,049.50 3,005.41 3,024.80 1,213 -1.05 -0.03
2025-07-11 3,037.00 3,050.00 2,999.06 3,025.85 1,636 +13.84 +0.46
2025-07-10 3,020.00 3,069.94 2,990.49 3,012.01 1,417 -11.66 -0.39
2025-07-09 2,972.95 3,025.00 2,953.02 3,023.67 1,852 +63.97 +2.16
2025-07-08 3,004.00 3,033.68 2,956.64 2,959.70 2,409 -53.17 -1.76
2025-07-07 3,000.00 3,034.30 2,970.06 3,012.87 2,048 -0.19 -0.01
2025-07-03 3,003.07 3,039.00 2,995.00 3,013.06 1,274 -3.57 -0.12
2025-07-02 2,920.31 3,032.68 2,900.60 3,016.63 3,350 +101.11 +3.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,024.80 -1.05 -0.03 1,213