SEB: Seaboard Corporation

As of Friday, July 24th, 2026

$ 4,714.45

+92.68 +2.01%

Open: 4,650.00
High: 4,732.00
Low: 4,650.00
Volume: 2,526
Previous Close on Thursday, July 23rd, 2026

$ 4,621.77

+3.75 +0.08%

Open: 4,605.94
High: 4,637.46
Low: 4,511.91
Volume: 2,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 4,650.00 4,732.00 4,650.00 4,714.45 2,526 +92.68 +2.01
2026-07-23 4,605.94 4,637.46 4,511.91 4,621.77 2,418 +3.75 +0.08
2026-07-22 4,565.28 4,692.40 4,545.70 4,618.02 2,591 +91.79 +2.03
2026-07-21 4,531.00 4,539.07 4,396.35 4,526.23 3,798 -5.31 -0.12
2026-07-20 4,574.74 4,597.99 4,469.53 4,531.54 2,963 -4.27 -0.09
2026-07-17 4,646.00 4,680.96 4,486.29 4,535.81 3,096 -52.94 -1.15
2026-07-16 4,674.05 4,762.88 4,582.62 4,588.75 3,127 -77.19 -1.65
2026-07-15 4,757.32 4,762.50 4,644.23 4,665.94 4,327 +20.19 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,732.00
On 2026-07-24		 4,396.35
On 2026-07-21		 178.64 3.94 4,597.99
On 2026-07-20		 4,396.35
On 2026-07-21		 -4.39 4,602.40
10D 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 48.95 1.05 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -7.70 4,615.38
20D 4,839.94
On 2026-06-26		 4,290.99
On 2026-07-01		 -21.22 -0.45 4,839.94
On 2026-06-26		 4,290.99
On 2026-07-01		 -11.34 4,564.10
WTD 4,732.00
On 2026-07-24		 4,396.35
On 2026-07-21		 178.64 3.94 4,597.99
On 2026-07-20		 4,396.35
On 2026-07-21		 -4.39 4,602.40
MTD 4,762.88
On 2026-07-16		 4,290.99
On 2026-07-01		 250.12 5.60 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -7.70 4,558.14
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,714.45 +92.68 +2.01 2,526