SEB: Seaboard Corporation

As of Monday, July 14th, 2025

$ 3,025.85

-- 0 0%

Open: 3,025.85
High: 3,025.85
Low: 3,025.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 3,025.85

+13.84 +0.46%

Open: 3,037.00
High: 3,050.00
Low: 2,999.06
Volume: 1,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 3,037.00 3,050.00 2,999.06 3,025.85 1,636 +13.84 +0.46
2025-07-10 3,020.00 3,069.94 2,990.49 3,012.01 1,417 -11.66 -0.39
2025-07-09 2,972.95 3,025.00 2,953.02 3,023.67 1,852 +63.97 +2.16
2025-07-08 3,004.00 3,033.68 2,956.64 2,959.70 2,409 -53.17 -1.76
2025-07-07 3,000.00 3,034.30 2,970.06 3,012.87 2,048 -0.19 -0.01
2025-07-03 3,003.07 3,039.00 2,995.00 3,013.06 1,274 -3.57 -0.12
2025-07-02 2,920.31 3,032.68 2,900.60 3,016.63 3,350 +101.11 +3.47
2025-07-01 2,853.56 2,973.00 2,811.99 2,915.52 3,351 +54.32 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,069.94
On 2025-07-10		 2,953.02
On 2025-07-09		 12.79 0.42 3,034.30
On 2025-07-07		 2,953.02
On 2025-07-09		 -2.68 3,006.82
10D 3,069.94
On 2025-07-10		 2,740.00
On 2025-06-30		 114.76 3.94 2,925.38
On 2025-06-27		 2,740.00
On 2025-06-30		 -6.34 2,968.38
20D 3,069.94
On 2025-07-10		 2,697.00
On 2025-06-16		 314.61 11.60 2,989.54
On 2025-06-26		 2,740.00
On 2025-06-30		 -8.35 2,885.50
WTD 3,069.94
On 2025-07-10		 2,953.02
On 2025-07-09		 12.79 0.42 3,034.30
On 2025-07-07		 2,953.02
On 2025-07-09		 -2.68 3,006.82
MTD 3,069.94
On 2025-07-10		 2,811.99
On 2025-07-01		 164.65 5.75 3,039.00
On 2025-07-03		 2,953.02
On 2025-07-09		 -2.83 2,997.41
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,960
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,217
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,124
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,738
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,025.85 0.00 0.00