SEB: Seaboard Corporation

As of Monday, January 26th, 2026

$ 4,919.46

+42.79 +0.88%

Open: 4,880.03
High: 5,050.00
Low: 4,860.59
Volume: 22,519
Previous Close on Friday, January 23rd, 2026

$ 4,876.67

+43.65 +0.90%

Open: 4,840.00
High: 4,886.14
Low: 4,750.41
Volume: 21,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 4,880.03 5,050.00 4,860.59 4,919.46 22,519 +42.79 +0.88
2026-01-23 4,840.00 4,886.14 4,750.41 4,876.67 21,401 +43.65 +0.90
2026-01-22 4,901.31 4,956.11 4,820.00 4,833.02 28,765 -51.02 -1.04
2026-01-21 4,780.36 4,927.56 4,777.00 4,884.04 19,027 +123.69 +2.60
2026-01-20 4,674.86 4,772.58 4,615.00 4,760.35 222 +64.83 +1.38
2026-01-16 4,656.79 4,695.52 4,554.01 4,695.52 1,352 +60.52 +1.31
2026-01-15 4,727.84 4,752.60 4,632.10 4,635.00 12,419 -63.74 -1.36
2026-01-14 4,568.00 4,719.00 4,568.00 4,698.74 12,058 +137.74 +3.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,919.46 +42.79 +0.88 22,519