AGQ: ProShares Ultra Silver

As of Friday, April 26th, 2024

$ 33.94

-0.51 -1.48%

Open: 34.77
High: 34.84
Low: 33.55
Volume: 1,183,953
Previous Close on Thursday, April 25th, 2024

$ 34.45

+0.49 +1.44%

Open: 33.88
High: 34.84
Low: 33.74
Volume: 1,198,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.77 34.84 33.55 33.94 1,183,953 -0.51 -1.48
2024-04-25 33.88 34.84 33.74 34.45 1,198,563 +0.49 +1.44
2024-04-24 33.97 34.40 33.68 33.96 871,475 -0.27 -0.79
2024-04-23 33.37 34.36 33.30 34.23 1,305,460 +0.21 +0.62
2024-04-22 34.16 34.87 33.69 34.02 2,144,130 -3.86 -10.19
2024-04-19 37.05 38.16 36.96 37.88 1,478,681 +1.03 +2.80
2024-04-18 37.57 37.69 36.53 36.85 925,422 -0.02 -0.05
2024-04-17 37.68 38.24 36.47 36.87 1,671,349 +0.19 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -3.94 -10.40 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -4.50 34.12
10D 38.47
On 2024-04-15		 33.30
On 2024-04-23		 -2.30 -6.35 38.47
On 2024-04-15		 33.30
On 2024-04-23		 -13.44 35.73
20D 40.83
On 2024-04-12		 28.41
On 2024-04-01		 5.20 18.09 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -18.44 35.05
WTD 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -3.94 -10.40 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -4.50 34.12
MTD 40.83
On 2024-04-12		 28.41
On 2024-04-01		 5.20 18.09 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -18.44 35.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

33.94 -0.51 -1.48 1,183,953