AGQ: ProShares Ultra Silver

As of Tuesday, July 21st, 2026

$ 61.02

-- 0 0%

Open: 61.02
High: 61.02
Low: 61.02
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 61.02

+0.58 +0.96%

Open: 61.53
High: 62.67
Low: 60.92
Volume: 1,386,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 61.53 62.67 60.92 61.02 1,386,984 +0.58 +0.96
2026-07-17 57.86 60.56 57.65 60.44 1,669,569 +0.90 +1.51
2026-07-16 60.89 61.26 58.68 59.54 2,599,057 -4.48 -7.00
2026-07-15 65.39 65.85 61.53 64.02 2,124,142 -2.48 -3.73
2026-07-14 67.40 68.45 65.76 66.50 1,976,021 +2.50 +3.91
2026-07-13 66.18 66.23 63.09 64.00 2,378,791 -4.80 -6.98
2026-07-10 68.00 69.58 66.88 68.80 1,251,297 -0.48 -0.69
2026-07-09 69.25 70.88 68.96 69.28 1,573,296 +3.31 +5.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.83 +1.53 +0.45 262,158
KO

The Coca-Cola Company

81.80 -0.32 -0.39 1,581,937
PFE

Pfizer Inc.

24.85 +0.10 +0.38 3,038,431
VZ

Verizon Communications Inc.

43.11 -0.39 -0.90 1,772,033
VIX

CBOE Volatility Index

17.88 -0.80 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,976.04 +136.78 +0.26 51,133,217
DJTA

Dow Jones Transportation Average

22,558.64 +100.85 +0.45 4,870,761
SPX

S&P 500 Index

7,473.58 +30.30 +0.41
OEX

S&P 100 Index

3,682.85 +12.79 +0.35
NDX

NASDAQ 100 Index

28,955.41 +351.18 +1.23
NYA

NYSE Composite Index

23,775.73 +106.07 +0.45
XAX

NYSE AMEX Composite Index

8,193.96 +88.66 +1.09
RUI

RUSSELL 1000 Index

4,068.56 +15.92 +0.39
RUT

Russell 2000 Index

2,957.00 +14.57 +0.50
RUA

Russell 3000 Index

4,249.91 +16.80 +0.40
VIX

CBOE Volatility Index

17.88 -0.80 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.22 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.28 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 -0.43 -2.11
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

61.02 0.00 0.00