APO: Apollo Global Management Inc.
$ 112.22 |
|
+0.34 +0.30% |
Open: | 112.51 |
High: | 112.51 |
Low: | 111.17 |
Volume: | 1,537,501 |
$ 111.88
-0.84 -0.75%
Open: | 111.49 |
High: | 112.98 |
Low: | 109.77 |
Volume: | 1,399,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 112.51 | 112.51 | 111.17 | 112.22 | 1,537,501 | +0.34 | +0.30 |
2024-04-25 | 111.49 | 112.98 | 109.77 | 111.88 | 1,399,132 | -0.84 | -0.75 |
2024-04-24 | 114.17 | 114.33 | 112.23 | 112.72 | 1,378,996 | -1.05 | -0.92 |
2024-04-23 | 111.16 | 114.05 | 110.96 | 113.77 | 1,873,454 | +3.17 | +2.87 |
2024-04-22 | 108.90 | 111.72 | 108.01 | 110.60 | 2,526,429 | +2.97 | +2.76 |
2024-04-19 | 107.10 | 108.78 | 106.29 | 107.63 | 2,162,890 | +0.33 | +0.31 |
2024-04-18 | 107.59 | 108.37 | 106.44 | 107.30 | 1,531,062 | -0.19 | -0.18 |
2024-04-17 | 108.38 | 108.64 | 106.37 | 107.49 | 2,430,372 | -0.34 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.33 On 2024-04-24 |
108.01 On 2024-04-22 |
4.59 | 4.26 | 114.33 On 2024-04-24 |
109.77 On 2024-04-25 |
-3.99 | 112.24 |
10D | 114.33 On 2024-04-24 |
105.80 On 2024-04-16 |
2.09 | 1.90 | 112.34 On 2024-04-15 |
105.80 On 2024-04-16 |
-5.82 | 109.90 |
20D | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-0.23 | -0.20 | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-9.69 | 111.28 |
WTD | 114.33 On 2024-04-24 |
108.01 On 2024-04-22 |
4.59 | 4.26 | 114.33 On 2024-04-24 |
109.77 On 2024-04-25 |
-3.99 | 112.24 |
MTD | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-0.23 | -0.20 | 117.15 On 2024-04-09 |
105.80 On 2024-04-16 |
-9.69 | 111.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
112.22 | +0.34 | +0.30 | 1,537,501 |