GDOT: Green Dot Corporation

As of Tuesday, October 13th, 2026

$ 12.46

-- 0 0%

Open: 12.46
High: 12.46
Low: 12.46
Volume: N/A
Previous Close on Monday, October 12th, 2026

$ 12.46

-0.15 -1.19%

Open: 12.55
High: 12.61
Low: 12.46
Volume: 351,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 12.55 12.61 12.46 12.46 351,296 -0.15 -1.19
2026-10-09 12.64 12.68 12.54 12.61 176,269 -0.07 -0.55
2026-10-08 12.40 12.68 12.38 12.68 386,888 +0.27 +2.18
2026-10-07 12.33 12.52 12.33 12.41 264,336 +0.01 +0.08
2026-10-06 12.57 12.63 12.40 12.40 262,928 -0.12 -0.96
2026-10-05 12.47 12.57 12.42 12.52 345,453 +0.02 +0.16
2026-10-02 12.50 12.67 12.44 12.50 442,509 +0.13 +1.05
2026-10-01 12.26 12.47 12.23 12.37 501,252 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2026-10-08		 12.33
On 2026-10-07		 -0.06 -0.48 12.63
On 2026-10-06		 12.33
On 2026-10-07		 -2.34 12.51
10D 12.68
On 2026-10-08		 12.23
On 2026-10-01		 0.15 1.22 12.67
On 2026-10-02		 12.33
On 2026-10-07		 -2.70 12.45
20D 13.30
On 2026-09-17		 11.58
On 2026-09-25		 -0.86 -6.46 13.30
On 2026-09-17		 11.58
On 2026-09-25		 -12.93 12.70
WTD 12.61
On 2026-10-12		 12.46
On 2026-10-12		 -0.15 -1.19 -- -- -- 12.46
MTD 12.68
On 2026-10-08		 12.23
On 2026-10-01		 0.16 1.30 12.67
On 2026-10-02		 12.33
On 2026-10-07		 -2.70 12.49
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.88 -1.77 -0.57 585,581
KO

The Coca-Cola Company

89.89 +0.10 +0.11 2,465,988
PFE

Pfizer Inc.

28.21 -0.19 -0.67 4,180,402
VZ

Verizon Communications Inc.

43.14 +0.36 +0.83 4,719,982
VIX

CBOE Volatility Index

15.24 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,834.20 -16.35 -0.03 91,209,735
DJTA

Dow Jones Transportation Average

19,720.61 -38.47 -0.19 6,650,720
SPX

S&P 500 Index

7,801.95 -5.29 -0.07
OEX

S&P 100 Index

3,895.72 +2.00 +0.05
NDX

NASDAQ 100 Index

30,561.22 -103.48 -0.34
NYA

NYSE Composite Index

23,940.73 -50.00 -0.21
XAX

NYSE AMEX Composite Index

8,264.00 +68.97 +0.84
RUI

RUSSELL 1000 Index

4,239.44 -3.83 -0.09
RUT

Russell 2000 Index

2,784.11 -10.37 -0.37
RUA

Russell 3000 Index

4,410.37 -4.39 -0.10
VIX

CBOE Volatility Index

15.24 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.94 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.46 0.00 0.00