GDOT: Green Dot Corporation

As of Thursday, April 16th, 2026

$ 12.04

-- 0 0%

Open: 12.04
High: 12.04
Low: 12.04
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 12.04

+0.23 +1.95%

Open: 11.80
High: 12.05
Low: 11.80
Volume: 346,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 11.80 12.05 11.80 12.04 346,857 +0.23 +1.95
2026-04-14 11.71 11.85 11.66 11.81 3,256 +0.06 +0.51
2026-04-13 11.49 11.77 11.49 11.75 374,639 +0.21 +1.82
2026-04-10 11.60 11.70 11.52 11.54 413,582 -0.08 -0.69
2026-04-09 11.37 11.64 11.29 11.62 48,252 +0.15 +1.31
2026-04-08 11.35 11.50 11.13 11.47 900,594 +0.37 +3.33
2026-04-07 11.20 11.29 11.09 11.10 5,747 -0.10 -0.89
2026-04-06 11.06 11.27 11.05 11.20 831,352 +0.11 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2026-04-15		 11.29
On 2026-04-09		 0.57 4.97 11.64
On 2026-04-09		 11.64
On 2026-04-09		 0.00 11.75
10D 12.05
On 2026-04-15		 11.05
On 2026-04-06		 0.82 7.31 11.27
On 2026-04-01		 11.05
On 2026-04-06		 -1.95 11.48
20D 12.05
On 2026-04-15		 10.70
On 2026-03-27		 0.72 6.36 11.47
On 2026-03-18		 10.70
On 2026-03-27		 -6.67 11.30
WTD 12.05
On 2026-04-15		 11.49
On 2026-04-13		 0.50 4.33 11.77
On 2026-04-13		 11.77
On 2026-04-13		 0.00 11.87
MTD 12.05
On 2026-04-15		 11.05
On 2026-04-06		 0.82 7.31 11.27
On 2026-04-01		 11.05
On 2026-04-06		 -1.95 11.48
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.43 -9.50 -3.03 793,215
KO

The Coca-Cola Company

75.70 +0.39 +0.51 1,429,284
PFE

Pfizer Inc.

27.39 +0.20 +0.74 3,043,931
VZ

Verizon Communications Inc.

45.95 +0.92 +2.03 3,280,393
VIX

CBOE Volatility Index

18.85 +0.68 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,395.40 -68.32 -0.14 79,679,119
DJTA

Dow Jones Transportation Average

21,183.03 +235.38 +1.12 18,304,326
SPX

S&P 500 Index

7,018.23 -4.72 -0.07
OEX

S&P 100 Index

3,447.45 -8.57 -0.25
NDX

NASDAQ 100 Index

26,172.64 -31.94 -0.12
NYA

NYSE Composite Index

22,985.12 +29.55 +0.13
XAX

NYSE AMEX Composite Index

8,860.94 +71.82 +0.82
RUI

RUSSELL 1000 Index

3,827.23 -1.85 -0.05
RUT

Russell 2000 Index

2,708.16 -5.50 -0.20
RUA

Russell 3000 Index

3,992.19 -2.22 -0.06
VIX

CBOE Volatility Index

18.85 +0.68 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.30 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.04 0.00 0.00