GDOT: Green Dot Corporation

As of Friday, April 26th, 2024

$ 9.04

+0.02 +0.22%

Open: 9.04
High: 9.26
Low: 8.99
Volume: 308,678
Previous Close on Thursday, April 25th, 2024

$ 9.02

+0.04 +0.45%

Open: 8.90
High: 9.06
Low: 8.82
Volume: 416,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 9.04 9.26 8.99 9.04 308,678 +0.02 +0.22
2024-04-25 8.90 9.06 8.82 9.02 416,336 +0.04 +0.45
2024-04-24 8.80 8.99 8.77 8.98 330,807 +0.10 +1.13
2024-04-23 8.74 8.93 8.72 8.88 501,329 +0.18 +2.07
2024-04-22 8.55 8.72 8.46 8.70 424,471 +0.19 +2.23
2024-04-19 8.37 8.66 8.37 8.51 596,002 +0.09 +1.07
2024-04-18 8.25 8.55 8.25 8.42 463,253 +0.21 +2.56
2024-04-17 8.26 8.33 8.17 8.21 501,393 +0.04 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.26
On 2024-04-26		 8.46
On 2024-04-22		 0.53 6.23 8.72
On 2024-04-22		 8.72
On 2024-04-22		 0.00 8.92
10D 9.26
On 2024-04-26		 7.84
On 2024-04-16		 1.04 13.00 8.21
On 2024-04-15		 8.21
On 2024-04-15		 0.00 8.59
20D 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -0.29 -3.11 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -16.15 8.56
WTD 9.26
On 2024-04-26		 8.46
On 2024-04-22		 0.53 6.23 8.72
On 2024-04-22		 8.72
On 2024-04-22		 0.00 8.92
MTD 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -0.29 -3.11 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -16.15 8.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

9.04 +0.02 +0.22 308,678