GDOT: Green Dot Corporation

As of Tuesday, September 16th, 2025

$ 13.65

-- 0 0%

Open: 13.65
High: 13.65
Low: 13.65
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 13.65

+0.10 +0.74%

Open: 13.70
High: 13.82
Low: 13.61
Volume: 462,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 13.70 13.82 13.61 13.65 462,340 +0.10 +0.74
2025-09-12 13.60 13.74 13.44 13.55 415,635 -0.06 -0.44
2025-09-11 13.63 13.87 13.37 13.61 601,717 -0.06 -0.44
2025-09-10 14.36 14.68 13.63 13.67 955,668 -0.91 -6.24
2025-09-09 14.00 14.90 13.97 14.58 1,233,124 +0.75 +5.42
2025-09-08 13.78 13.96 13.58 13.83 537,918 +0.11 +0.80
2025-09-05 13.76 13.96 13.60 13.72 446,795 +0.02 +0.15
2025-09-04 13.65 13.84 13.52 13.70 507,121 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.18 -1.30 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.81
10D 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.27 -1.94 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.80
20D 14.90
On 2025-09-09		 13.21
On 2025-08-27		 0.37 2.79 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.70
WTD 13.82
On 2025-09-15		 13.61
On 2025-09-15		 0.10 0.74 -- -- -- 13.65
MTD 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -0.27 -1.94 14.90
On 2025-09-09		 13.37
On 2025-09-11		 -10.27 13.80
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.24 +7.46 +2.60 2,755,948
KO

The Coca-Cola Company

66.35 +0.14 +0.21 7,185,810
PFE

Pfizer Inc.

23.94 -0.04 -0.15 27,344,854
VZ

Verizon Communications Inc.

43.69 -0.18 -0.41 7,646,106
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,774.25 -109.20 -0.24 239,873,458
DJTA

Dow Jones Transportation Average

15,612.95 +37.67 +0.24 100,286,947
SPX

S&P 500 Index

6,609.26 -6.02 -0.09
OEX

S&P 100 Index

3,300.42 +1.39 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,276.25 -17.53 -0.07
NYA

NYSE Composite Index

21,381.79 -12.80 -0.06
XAX

NYSE AMEX Composite Index

7,067.44 +79.49 +1.14
RUI

RUSSELL 1000 Index

3,617.51 -3.67 -0.10
RUT

Russell 2000 Index

2,398.68 -6.45 -0.27
RUA

Russell 3000 Index

3,762.39 -4.08 -0.11
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.14 -9.79 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.65 0.00 0.00