GDOT: Green Dot Corporation

As of Friday, October 17th, 2025

$ 12.45

+0.26 +2.13%

Open: 12.18
High: 12.46
Low: 12.08
Volume: 427,822
Previous Close on Thursday, October 16th, 2025

$ 12.19

-0.50 -3.94%

Open: 12.65
High: 12.79
Low: 12.18
Volume: 614,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 12.18 12.46 12.08 12.45 427,822 +0.26 +2.13
2025-10-16 12.65 12.79 12.18 12.19 614,616 -0.50 -3.94
2025-10-15 12.77 12.77 12.46 12.69 605,806 +0.16 +1.28
2025-10-14 12.00 12.65 11.93 12.53 1,172,866 +0.32 +2.62
2025-10-13 12.57 12.74 12.13 12.21 621,091 -0.23 -1.85
2025-10-10 13.14 13.21 12.37 12.44 685,156 -0.32 -2.51
2025-10-09 12.66 13.03 12.62 12.76 539,066 +0.29 +2.33
2025-10-08 12.51 12.55 12.30 12.47 314,953 +0.03 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2025-10-16		 11.93
On 2025-10-14		 0.01 0.08 12.74
On 2025-10-13		 11.93
On 2025-10-14		 -6.36 12.41
10D 13.21
On 2025-10-10		 11.93
On 2025-10-14		 -0.62 -4.74 13.21
On 2025-10-10		 11.93
On 2025-10-14		 -9.69 12.50
20D 15.35
On 2025-09-22		 11.93
On 2025-10-14		 -2.05 -14.14 15.35
On 2025-09-22		 11.93
On 2025-10-14		 -22.25 13.25
WTD 12.79
On 2025-10-16		 11.93
On 2025-10-14		 0.01 0.08 12.74
On 2025-10-13		 11.93
On 2025-10-14		 -6.36 12.41
MTD 13.69
On 2025-10-01		 11.93
On 2025-10-14		 -0.98 -7.30 13.69
On 2025-10-01		 11.93
On 2025-10-14		 -12.86 12.63
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.45 +0.26 +2.13 427,822