IR: Ingersoll-Rand Plc

As of Friday, April 26th, 2024

$ 93.50

+1.47 +1.60%

Open: 92.47
High: 93.96
Low: 92.31
Volume: 1,973,863
Previous Close on Thursday, April 25th, 2024

$ 92.03

-0.47 -0.51%

Open: 91.29
High: 92.64
Low: 90.50
Volume: 2,567,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 92.47 93.96 92.31 93.50 1,973,863 +1.47 +1.60
2024-04-25 91.29 92.64 90.50 92.03 2,567,346 -0.47 -0.51
2024-04-24 91.94 93.22 90.89 92.50 4,208,474 +1.93 +2.13
2024-04-23 89.33 90.62 89.19 90.57 1,456,157 +1.94 +2.19
2024-04-22 88.88 89.33 88.10 88.63 2,249,906 +0.23 +0.26
2024-04-19 89.27 90.00 87.46 88.40 2,478,726 -0.57 -0.64
2024-04-18 90.30 90.76 88.85 88.97 1,195,325 -0.60 -0.67
2024-04-17 91.48 91.51 88.82 89.57 1,834,938 -1.31 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.96
On 2024-04-26		 88.10
On 2024-04-22		 5.10 5.77 93.22
On 2024-04-24		 90.50
On 2024-04-25		 -2.92 91.45
10D 93.96
On 2024-04-26		 87.46
On 2024-04-19		 1.58 1.72 93.52
On 2024-04-15		 87.46
On 2024-04-19		 -6.48 90.63
20D 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -1.45 -1.53 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 91.93
WTD 93.96
On 2024-04-26		 88.10
On 2024-04-22		 5.10 5.77 93.22
On 2024-04-24		 90.50
On 2024-04-25		 -2.92 91.45
MTD 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -1.45 -1.53 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 91.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

93.50 +1.47 +1.60 1,973,863