IR: Ingersoll-Rand Plc

As of Thursday, July 3rd, 2025

$ 86.98

+0.43 +0.50%

Open: 87.03
High: 87.43
Low: 86.90
Volume: 1,230,404
Previous Close on Wednesday, July 2nd, 2025

$ 86.55

+1.25 +1.47%

Open: 85.46
High: 86.59
Low: 85.07
Volume: 2,593,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 87.03 87.43 86.90 86.98 1,230,404 +0.43 +0.50
2025-07-02 85.46 86.59 85.07 86.55 2,593,830 +1.25 +1.47
2025-07-01 82.86 86.17 82.58 85.30 2,776,141 +2.12 +2.55
2025-06-30 83.97 83.97 83.08 83.18 2,641,659 -1.09 -1.29
2025-06-27 84.89 85.45 83.76 84.27 2,878,106 -0.67 -0.79
2025-06-26 83.65 85.16 83.33 84.94 1,676,652 +1.66 +1.99
2025-06-25 83.96 84.16 83.25 83.28 1,650,264 -0.41 -0.49
2025-06-24 82.65 84.10 82.15 83.69 2,647,965 +1.76 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.43
On 2025-07-03		 82.58
On 2025-07-01		 2.04 2.40 85.45
On 2025-06-27		 83.08
On 2025-06-30		 -2.77 85.26
10D 87.43
On 2025-07-03		 79.74
On 2025-06-23		 6.19 7.66 85.45
On 2025-06-27		 83.08
On 2025-06-30		 -2.77 84.05
20D 87.43
On 2025-07-03		 79.74
On 2025-06-23		 5.10 6.23 84.90
On 2025-06-10		 79.74
On 2025-06-23		 -6.08 83.15
WTD 87.43
On 2025-07-03		 82.58
On 2025-07-01		 2.71 3.22 83.97
On 2025-06-30		 83.97
On 2025-06-30		 0.00 85.50
MTD 87.43
On 2025-07-03		 82.58
On 2025-07-01		 3.80 4.57 86.17
On 2025-07-01		 86.17
On 2025-07-01		 0.00 86.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

86.98 +0.43 +0.50 1,230,404