PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, August 4th, 2026

$ 59.08

-- 0 0%

Open: 59.08
High: 59.08
Low: 59.08
Volume: N/A
Previous Close on Monday, August 3rd, 2026

$ 59.08

+0.84 +1.44%

Open: 58.41
High: 59.15
Low: 58.41
Volume: 74,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 58.41 59.15 58.41 59.08 74,498 +0.84 +1.44
2026-07-31 58.14 58.39 57.53 58.24 93,712 +0.43 +0.74
2026-07-30 57.35 57.89 57.31 57.81 83,814 +0.90 +1.58
2026-07-29 57.63 57.88 56.86 56.91 167,814 -0.83 -1.43
2026-07-28 57.66 57.91 57.42 57.74 85,124 +0.11 +0.18
2026-07-27 58.12 58.12 57.40 57.63 72,533 0.00 0.00
2026-07-24 57.61 57.97 57.51 57.63 81,738 +0.06 +0.10
2026-07-23 57.59 57.86 57.37 57.57 81,762 -0.71 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.15
On 2026-08-03		 56.86
On 2026-07-29		 1.45 2.52 57.91
On 2026-07-28		 56.86
On 2026-07-29		 -1.81 57.96
10D 59.15
On 2026-08-03		 56.86
On 2026-07-29		 1.23 2.13 58.48
On 2026-07-22		 56.86
On 2026-07-29		 -2.77 57.92
20D 59.15
On 2026-08-03		 56.86
On 2026-07-29		 0.48 0.82 58.91
On 2026-07-15		 56.86
On 2026-07-29		 -3.48 58.17
WTD 59.15
On 2026-08-03		 58.41
On 2026-08-03		 0.84 1.44 -- -- -- 59.08
MTD 59.15
On 2026-08-03		 58.41
On 2026-08-03		 0.84 1.44 -- -- -- 59.08
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.36 +4.43 +1.20 1,065,026
KO

The Coca-Cola Company

86.02 -0.84 -0.97 6,406,508
PFE

Pfizer Inc.

25.38 +0.35 +1.40 21,458,138
VZ

Verizon Communications Inc.

46.44 -0.93 -1.95 7,313,214
VIX

CBOE Volatility Index

16.18 +0.33 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,053.08 +874.67 +1.64 215,131,670
DJTA

Dow Jones Transportation Average

21,679.96 +448.77 +2.11 19,160,060
SPX

S&P 500 Index

7,709.87 +109.37 +1.44
OEX

S&P 100 Index

3,807.43 +55.44 +1.48
NDX

NASDAQ 100 Index

29,565.94 +789.14 +2.74
NYA

NYSE Composite Index

24,429.09 +173.56 +0.72
XAX

NYSE AMEX Composite Index

8,423.53 +63.81 +0.76
RUI

RUSSELL 1000 Index

4,198.64 +60.21 +1.45
RUT

Russell 2000 Index

3,026.24 +44.33 +1.49
RUA

Russell 3000 Index

4,384.25 +62.93 +1.46
VIX

CBOE Volatility Index

16.18 +0.33 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.11 +0.58
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.08 0.00 0.00