PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, November 7th, 2025

$ 55.10

-- 0 0%

Open: 55.10
High: 55.10
Low: 55.10
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 55.10

-0.62 -1.11%

Open: 55.68
High: 55.69
Low: 55.00
Volume: 131,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 55.68 55.69 55.00 55.10 131,703 -0.62 -1.11
2025-11-05 55.48 55.98 55.45 55.72 107,845 +0.20 +0.36
2025-11-04 55.52 55.89 55.47 55.52 123,140 -0.66 -1.17
2025-11-03 56.36 56.37 55.94 56.18 112,762 +0.09 +0.16
2025-10-31 56.39 56.39 55.87 56.09 157,205 +0.19 +0.34
2025-10-30 56.16 56.37 55.90 55.90 153,177 -0.59 -1.04
2025-10-29 56.64 56.71 56.21 56.49 131,963 -0.01 -0.01
2025-10-28 56.50 56.65 56.33 56.50 155,552 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.39
On 2025-10-31		 55.00
On 2025-11-06		 -0.80 -1.43 56.39
On 2025-10-31		 55.00
On 2025-11-06		 -2.46 55.72
10D 56.71
On 2025-10-29		 55.00
On 2025-11-06		 -0.14 -0.24 56.71
On 2025-10-29		 55.00
On 2025-11-06		 -3.01 55.95
20D 56.71
On 2025-10-29		 53.70
On 2025-10-10		 -0.09 -0.16 56.71
On 2025-10-29		 55.00
On 2025-11-06		 -3.01 55.32
WTD 56.37
On 2025-11-03		 55.00
On 2025-11-06		 -0.99 -1.77 56.37
On 2025-11-03		 55.00
On 2025-11-06		 -2.43 55.63
MTD 56.37
On 2025-11-03		 55.00
On 2025-11-06		 -0.99 -1.77 56.37
On 2025-11-03		 55.00
On 2025-11-06		 -2.43 55.63
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 8,267
KO

The Coca-Cola Company

69.06 0.00 0.00 98,843
PFE

Pfizer Inc.

24.42 -0.43 -1.73 688,446
VZ

Verizon Communications Inc.

39.82 0.00 0.00 142,287
VIX

CBOE Volatility Index

20.59 +0.99 +5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.59 +0.99 +5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.10 0.00 0.00