PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, October 2nd, 2025

$ 55.00

-- 0 0%

Open: 55.00
High: 55.00
Low: 55.00
Volume: N/A
Previous Close on Wednesday, October 1st, 2025

$ 55.00

+0.24 +0.44%

Open: 54.52
High: 55.05
Low: 54.52
Volume: 192,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-01 54.52 55.05 54.52 55.00 192,555 +0.24 +0.44
2025-09-30 54.52 54.83 54.43 54.76 143,032 +0.17 +0.31
2025-09-29 54.64 54.71 54.45 54.59 291,492 +0.17 +0.31
2025-09-26 54.19 54.48 54.12 54.42 152,032 +0.29 +0.54
2025-09-25 54.07 54.24 53.86 54.13 141,625 -0.24 -0.44
2025-09-24 54.60 54.66 54.27 54.37 154,461 -0.19 -0.34
2025-09-23 54.87 54.91 54.47 54.56 226,808 -0.31 -0.56
2025-09-22 54.52 54.90 54.49 54.86 134,240 +0.26 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.05
On 2025-10-01		 53.86
On 2025-09-25		 0.63 1.16 54.24
On 2025-09-25		 54.24
On 2025-09-25		 0.00 54.58
10D 55.05
On 2025-10-01		 53.86
On 2025-09-25		 0.93 1.72 54.91
On 2025-09-23		 53.86
On 2025-09-25		 -1.91 54.56
20D 55.05
On 2025-10-01		 52.81
On 2025-09-04		 2.16 4.09 54.91
On 2025-09-23		 53.86
On 2025-09-25		 -1.91 54.12
WTD 55.05
On 2025-10-01		 54.43
On 2025-09-30		 0.58 1.07 54.71
On 2025-09-29		 54.71
On 2025-09-29		 0.00 54.78
MTD 55.05
On 2025-10-01		 54.52
On 2025-10-01		 0.24 0.44 -- -- -- 55.00
As of Wednesday, October 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.45 -1.43 -0.48 2,501,987
KO

The Coca-Cola Company

66.10 -0.68 -1.02 14,286,171
PFE

Pfizer Inc.

27.08 -0.13 -0.48 69,461,108
VZ

Verizon Communications Inc.

43.40 -0.43 -0.98 21,505,907
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.72 +78.62 +0.17 442,122,164
DJTA

Dow Jones Transportation Average

15,748.90 +95.94 +0.61 154,999,011
SPX

S&P 500 Index

6,715.35 +4.15 +0.06
OEX

S&P 100 Index

3,345.58 +0.24 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,892.76 +91.90 +0.37
NYA

NYSE Composite Index

21,607.97 -32.03 -0.15
XAX

NYSE AMEX Composite Index

6,908.57 -68.85 -0.99
RUI

RUSSELL 1000 Index

3,671.59 +3.93 +0.11
RUT

Russell 2000 Index

2,458.49 +16.14 +0.66
RUA

Russell 3000 Index

3,820.25 +5.00 +0.13
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.13 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,616.86 +57.08 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.00 0.00 0.00