PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, April 26th, 2024

$ 46.39

+0.48 +1.05%

Open: 46.22
High: 46.50
Low: 46.16
Volume: 69,846
Previous Close on Thursday, April 25th, 2024

$ 45.91

-0.23 -0.50%

Open: 45.50
High: 46.00
Low: 45.43
Volume: 81,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.22 46.50 46.16 46.39 69,846 +0.48 +1.05
2024-04-25 45.50 46.00 45.43 45.91 81,688 -0.23 -0.50
2024-04-24 46.24 46.27 45.91 46.14 119,751 +0.03 +0.05
2024-04-23 45.81 46.17 45.73 46.12 132,070 +0.57 +1.24
2024-04-22 45.38 45.83 45.21 45.55 166,602 +0.36 +0.80
2024-04-19 45.53 45.64 45.07 45.19 129,780 -0.38 -0.84
2024-04-18 45.84 45.99 45.49 45.57 186,454 -0.11 -0.24
2024-04-17 46.18 46.18 45.62 45.68 241,561 -0.25 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2024-04-26		 45.21
On 2024-04-22		 1.20 2.66 46.27
On 2024-04-24		 45.43
On 2024-04-25		 -1.80 46.02
10D 47.01
On 2024-04-15		 45.07
On 2024-04-19		 -0.21 -0.45 47.01
On 2024-04-15		 45.07
On 2024-04-19		 -4.13 45.85
20D 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -1.33 -2.79 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -5.82 46.53
WTD 46.50
On 2024-04-26		 45.21
On 2024-04-22		 1.20 2.66 46.27
On 2024-04-24		 45.43
On 2024-04-25		 -1.80 46.02
MTD 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -1.33 -2.79 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -5.82 46.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

46.39 +0.48 +1.05 69,846