PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, February 5th, 2026

$ 55.93

-- 0 0%

Open: 55.93
High: 55.93
Low: 55.93
Volume: N/A
Previous Close on Wednesday, February 4th, 2026

$ 55.93

-0.27 -0.48%

Open: 56.28
High: 56.33
Low: 55.57
Volume: 388,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 56.28 56.33 55.57 55.93 388,521 -0.27 -0.48
2026-02-03 56.77 56.77 55.76 56.20 317,075 -0.46 -0.81
2026-02-02 56.20 56.79 56.20 56.66 171,517 +0.29 +0.51
2026-01-30 56.34 56.55 56.02 56.37 101,731 -0.20 -0.35
2026-01-29 56.69 56.69 55.84 56.57 170,612 -0.10 -0.17
2026-01-28 56.76 56.86 56.58 56.67 13,802 -0.02 -0.03
2026-01-27 56.58 56.77 56.52 56.68 179,547 +0.23 +0.41
2026-01-26 56.17 56.58 56.17 56.45 111,176 +0.26 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -0.74 -1.30 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -2.14 56.35
10D 56.86
On 2026-01-28		 55.57
On 2026-02-04		 0.07 0.13 56.86
On 2026-01-28		 55.57
On 2026-02-04		 -2.26 56.39
20D 56.86
On 2026-01-28		 55.17
On 2026-01-20		 -0.49 -0.87 56.75
On 2026-01-12		 55.17
On 2026-01-20		 -2.80 56.31
WTD 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -0.44 -0.78 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -2.14 56.26
MTD 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -0.44 -0.78 56.79
On 2026-02-02		 55.57
On 2026-02-04		 -2.14 56.26
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.67 -1.67 -0.54 1,510,665
KO

The Coca-Cola Company

78.16 +0.81 +1.05 7,041,206
PFE

Pfizer Inc.

26.83 +0.05 +0.19 22,180,559
VZ

Verizon Communications Inc.

47.17 +0.16 +0.33 12,532,435
VIX

CBOE Volatility Index

21.68 +3.04 +16.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,967.64 -533.66 -1.08 243,939,510
DJTA

Dow Jones Transportation Average

19,598.35 -117.21 -0.59 38,748,734
SPX

S&P 500 Index

6,804.05 -78.67 -1.14
OEX

S&P 100 Index

3,358.54 -45.71 -1.34
NDX

NASDAQ 100 Index

24,585.90 -305.34 -1.23
NYA

NYSE Composite Index

22,748.18 -227.43 -0.99
XAX

NYSE AMEX Composite Index

8,020.51 -204.41 -2.49
RUI

RUSSELL 1000 Index

3,710.27 -43.33 -1.15
RUT

Russell 2000 Index

2,597.37 -27.18 -1.04
RUA

Russell 3000 Index

3,868.19 -44.96 -1.15
VIX

CBOE Volatility Index

21.68 +3.04 +16.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.81 +3.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.61 +1.24 +5.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.39 +1.77 +8.58
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.93 0.00 0.00