PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, September 16th, 2025

$ 54.23

-- 0 0%

Open: 54.23
High: 54.23
Low: 54.23
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 54.23

+0.28 +0.51%

Open: 54.10
High: 54.25
Low: 54.10
Volume: 125,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 54.10 54.25 54.10 54.23 125,360 +0.28 +0.51
2025-09-12 53.93 54.08 53.90 53.95 119,785 0.00 0.00
2025-09-11 53.67 54.02 53.63 53.95 189,298 +0.43 +0.80
2025-09-10 53.69 53.70 53.40 53.52 209,383 +0.16 +0.30
2025-09-09 53.21 53.39 53.12 53.36 170,976 +0.14 +0.25
2025-09-08 53.24 53.32 53.12 53.23 186,145 +0.14 +0.25
2025-09-05 53.47 53.51 52.83 53.09 123,945 -0.16 -0.30
2025-09-04 52.87 53.26 52.81 53.25 147,229 +0.41 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2025-09-15		 53.12
On 2025-09-09		 1.00 1.88 53.39
On 2025-09-09		 53.39
On 2025-09-09		 0.00 53.80
10D 54.25
On 2025-09-15		 52.11
On 2025-09-02		 1.29 2.43 53.51
On 2025-09-05		 53.12
On 2025-09-08		 -0.74 53.39
20D 54.25
On 2025-09-15		 51.97
On 2025-08-20		 1.41 2.66 53.29
On 2025-08-28		 52.11
On 2025-09-02		 -2.21 53.08
WTD 54.25
On 2025-09-15		 54.10
On 2025-09-15		 0.28 0.51 -- -- -- 54.23
MTD 54.25
On 2025-09-15		 52.11
On 2025-09-02		 1.29 2.43 53.51
On 2025-09-05		 53.12
On 2025-09-08		 -0.74 53.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.60 +4.82 +1.68 1,105,653
KO

The Coca-Cola Company

66.14 -0.08 -0.11 2,812,376
PFE

Pfizer Inc.

24.08 +0.11 +0.45 8,421,302
VZ

Verizon Communications Inc.

43.50 -0.38 -0.85 2,889,341
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,722.66 -160.79 -0.35 102,980,742
DJTA

Dow Jones Transportation Average

15,553.39 -21.89 -0.14 27,003,575
SPX

S&P 500 Index

6,607.58 -7.70 -0.12
OEX

S&P 100 Index

3,299.82 +0.79 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.55 -7.23 -0.03
NYA

NYSE Composite Index

21,338.44 -56.16 -0.26
XAX

NYSE AMEX Composite Index

7,009.51 +21.56 +0.31
RUI

RUSSELL 1000 Index

3,615.91 -5.27 -0.15
RUT

Russell 2000 Index

2,389.09 -16.04 -0.67
RUA

Russell 3000 Index

3,760.15 -6.33 -0.17
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.74 -4.20 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

54.23 0.00 0.00