VO: Vanguard Mid-Cap Index ETF

As of Thursday, July 10th, 2025

$ 284.11

+0.79 +0.28%

Open: 283.32
High: 285.12
Low: 282.87
Volume: 557,910
Previous Close on Wednesday, July 9th, 2025

$ 283.32

+1.26 +0.45%

Open: 282.87
High: 283.38
Low: 281.52
Volume: 603,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 283.32 285.12 282.87 284.11 557,910 +0.79 +0.28
2025-07-09 282.87 283.38 281.52 283.32 603,920 +1.26 +0.45
2025-07-08 282.41 282.82 281.52 282.06 391,723 -0.17 -0.06
2025-07-07 283.08 283.83 280.64 282.23 718,195 -1.40 -0.49
2025-07-03 283.17 284.28 282.62 283.63 536,736 +1.17 +0.41
2025-07-02 281.36 282.46 280.07 282.46 942,804 +1.03 +0.37
2025-07-01 279.49 282.34 279.42 281.43 766,214 +1.60 +0.57
2025-06-30 278.72 280.28 277.99 279.83 549,929 +0.77 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.12
On 2025-07-10		 280.64
On 2025-07-07		 1.65 0.58 284.28
On 2025-07-03		 280.64
On 2025-07-07		 -1.28 283.07
10D 285.12
On 2025-07-10		 276.17
On 2025-06-26		 8.32 3.02 284.28
On 2025-07-03		 280.64
On 2025-07-07		 -1.28 281.59
20D 285.12
On 2025-07-10		 270.35
On 2025-06-13		 9.86 3.60 274.80
On 2025-06-11		 270.35
On 2025-06-13		 -1.62 277.66
WTD 285.12
On 2025-07-10		 280.64
On 2025-07-07		 0.48 0.17 283.83
On 2025-07-07		 281.52
On 2025-07-08		 -0.81 282.93
MTD 285.12
On 2025-07-10		 279.42
On 2025-07-01		 4.28 1.53 284.28
On 2025-07-03		 280.64
On 2025-07-07		 -1.28 282.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

284.11 +0.79 +0.28 557,910