VO: Vanguard Mid-Cap Index ETF

As of Friday, April 26th, 2024

$ 240.39

+0.57 +0.24%

Open: 239.93
High: 241.24
Low: 239.66
Volume: 369,114
Previous Close on Thursday, April 25th, 2024

$ 239.82

+0.33 +0.14%

Open: 238.12
High: 240.39
Low: 236.49
Volume: 367,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 239.93 241.24 239.66 240.39 369,114 +0.57 +0.24
2024-04-25 238.12 240.39 236.49 239.82 367,296 +0.33 +0.14
2024-04-24 239.43 240.40 238.25 239.49 425,946 +0.33 +0.14
2024-04-23 237.33 239.78 237.11 239.16 530,090 +2.27 +0.96
2024-04-22 235.94 238.02 234.50 236.89 565,739 +1.90 +0.81
2024-04-19 235.34 236.55 234.18 234.99 459,081 -0.13 -0.06
2024-04-18 236.09 237.36 234.52 235.12 624,748 -0.24 -0.10
2024-04-17 237.23 237.25 234.65 235.36 698,720 -0.63 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.24
On 2024-04-26		 234.50
On 2024-04-22		 5.40 2.30 240.40
On 2024-04-24		 236.49
On 2024-04-25		 -1.63 239.15
10D 242.75
On 2024-04-15		 234.18
On 2024-04-19		 0.45 0.19 242.75
On 2024-04-15		 234.18
On 2024-04-19		 -3.53 237.44
20D 250.09
On 2024-04-01		 234.18
On 2024-04-19		 -9.47 -3.79 250.09
On 2024-04-01		 234.18
On 2024-04-19		 -6.36 241.32
WTD 241.24
On 2024-04-26		 234.50
On 2024-04-22		 5.40 2.30 240.40
On 2024-04-24		 236.49
On 2024-04-25		 -1.63 239.15
MTD 250.09
On 2024-04-01		 234.18
On 2024-04-19		 -9.47 -3.79 250.09
On 2024-04-01		 234.18
On 2024-04-19		 -6.36 241.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

240.39 +0.57 +0.24 369,114