EWH: iShares MSCI Hong Kong ETF

As of Thursday, September 17th, 2026

$ 22.52

+0.24 +1.08%

Open: 22.52
High: 22.56
Low: 22.49
Volume: 1,214,726
Previous Close on Wednesday, September 16th, 2026

$ 22.28

-0.19 -0.85%

Open: 22.52
High: 22.52
Low: 22.19
Volume: 3,014,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 22.52 22.56 22.49 22.52 1,214,724 +0.24 +1.08
2026-09-16 22.52 22.52 22.19 22.28 3,014,843 -0.19 -0.85
2026-09-15 22.49 22.54 22.43 22.47 2,163,316 -0.25 -1.10
2026-09-14 22.54 22.78 22.54 22.72 3,579,078 +0.20 +0.89
2026-09-11 22.56 22.63 22.50 22.52 4,351,700 +0.05 +0.22
2026-09-10 22.63 22.63 22.47 22.47 2,329,904 -0.22 -0.97
2026-09-09 22.92 22.95 22.65 22.69 4,921,760 -0.24 -1.05
2026-09-08 22.99 23.01 22.91 22.93 1,533,334 -0.27 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-09-14		 22.19
On 2026-09-16		 0.05 0.22 22.78
On 2026-09-14		 22.19
On 2026-09-16		 -2.59 22.50
10D 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -0.35 -1.53 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -4.46 22.68
20D 23.42
On 2026-08-21		 22.19
On 2026-09-16		 -0.38 -1.66 23.42
On 2026-08-21		 22.19
On 2026-09-16		 -5.25 22.83
WTD 22.78
On 2026-09-14		 22.19
On 2026-09-16		 0.00 0.00 22.78
On 2026-09-14		 22.19
On 2026-09-16		 -2.59 22.50
MTD 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -0.39 -1.70 23.23
On 2026-09-04		 22.19
On 2026-09-16		 -4.46 22.68
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.52 +0.24 +1.08 1,214,726