EWH: iShares MSCI Hong Kong ETF

As of Friday, March 20th, 2026

$ 22.32

-0.51 -2.23%

Open: 22.76
High: 22.76
Low: 22.27
Volume: 7,504,034
Previous Close on Thursday, March 19th, 2026

$ 22.83

+0.18 +0.79%

Open: 22.65
High: 22.94
Low: 22.65
Volume: 7,792,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 22.76 22.76 22.27 22.32 7,504,034 -0.51 -2.23
2026-03-19 22.65 22.94 22.65 22.83 7,792,648 +0.18 +0.79
2026-03-18 22.96 22.97 22.65 22.65 6,314,113 -0.34 -1.48
2026-03-17 23.08 23.16 22.87 22.99 4,465,809 -0.04 -0.17
2026-03-16 22.91 23.09 22.88 23.03 5,670,132 +0.27 +1.19
2026-03-13 22.87 23.01 22.72 22.76 7,599,072 -0.12 -0.52
2026-03-12 23.04 23.11 22.84 22.88 7,850,357 -0.47 -2.01
2026-03-11 23.44 23.44 23.24 23.35 6,616,192 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2026-03-17		 22.27
On 2026-03-20		 -0.44 -1.93 23.16
On 2026-03-17		 22.27
On 2026-03-20		 -3.84 22.76
10D 23.68
On 2026-03-10		 22.27
On 2026-03-20		 -0.85 -3.67 23.68
On 2026-03-10		 22.27
On 2026-03-20		 -5.98 22.93
20D 24.27
On 2026-02-27		 22.27
On 2026-03-20		 -1.44 -6.06 24.27
On 2026-02-27		 22.27
On 2026-03-20		 -8.26 23.30
WTD 23.16
On 2026-03-17		 22.27
On 2026-03-20		 -0.44 -1.93 23.16
On 2026-03-17		 22.27
On 2026-03-20		 -3.84 22.76
MTD 24.03
On 2026-03-02		 22.27
On 2026-03-20		 -1.89 -7.81 24.03
On 2026-03-02		 22.27
On 2026-03-20		 -7.34 23.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.32 -0.51 -2.23 7,504,034