EWH: iShares MSCI Hong Kong ETF

As of Wednesday, July 9th, 2025

$ 19.93

+0.02 +0.10%

Open: 19.89
High: 19.93
Low: 19.82
Volume: 2,904,735
Previous Close on Tuesday, July 8th, 2025

$ 19.91

+0.09 +0.45%

Open: 19.87
High: 19.93
Low: 19.81
Volume: 2,864,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 19.89 19.93 19.82 19.93 2,904,735 +0.02 +0.10
2025-07-08 19.87 19.93 19.81 19.91 2,864,879 +0.09 +0.45
2025-07-07 19.87 19.94 19.77 19.82 3,984,211 -0.35 -1.74
2025-07-03 20.16 20.24 20.16 20.17 1,763,041 +0.06 +0.30
2025-07-02 20.08 20.12 20.02 20.11 2,228,480 +0.20 +1.00
2025-07-01 19.91 19.97 19.85 19.91 3,440,880 +0.05 +0.25
2025-06-30 19.82 19.88 19.77 19.86 2,379,159 -0.05 -0.25
2025-06-27 19.93 19.95 19.87 19.91 2,401,059 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.24
On 2025-07-03		 19.77
On 2025-07-07		 0.02 0.10 20.24
On 2025-07-03		 19.77
On 2025-07-07		 -2.32 19.99
10D 20.24
On 2025-07-03		 19.77
On 2025-06-30		 0.03 0.15 20.24
On 2025-07-03		 19.77
On 2025-07-07		 -2.32 19.96
20D 20.24
On 2025-07-03		 19.00
On 2025-06-20		 0.19 0.96 20.00
On 2025-06-11		 19.00
On 2025-06-20		 -4.98 19.78
WTD 19.94
On 2025-07-07		 19.77
On 2025-07-07		 -0.24 -1.19 19.94
On 2025-07-07		 19.81
On 2025-07-08		 -0.65 19.89
MTD 20.24
On 2025-07-03		 19.77
On 2025-07-07		 0.07 0.35 20.24
On 2025-07-03		 19.77
On 2025-07-07		 -2.32 19.98
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

19.93 +0.02 +0.10 2,904,735