EWH: iShares MSCI Hong Kong ETF

As of Friday, December 19th, 2025

$ 21.61

+0.17 +0.79%

Open: 21.55
High: 21.67
Low: 21.55
Volume: 2,136,438
Previous Close on Thursday, December 18th, 2025

$ 21.44

+0.37 +1.76%

Open: 21.38
High: 21.51
Low: 21.35
Volume: 2,611,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 21.55 21.67 21.55 21.61 2,136,438 +0.17 +0.79
2025-12-18 21.38 21.51 21.35 21.44 2,611,637 +0.37 +1.76
2025-12-17 21.23 21.28 21.06 21.07 2,356,118 -0.07 -0.33
2025-12-16 21.17 21.20 21.04 21.14 4,566,808 -0.88 -4.00
2025-12-15 22.11 22.16 21.99 22.02 2,049,142 +0.15 +0.69
2025-12-12 22.07 22.13 21.82 21.87 2,581,703 -0.04 -0.18
2025-12-11 21.82 21.96 21.77 21.91 2,687,802 +0.09 +0.41
2025-12-10 21.68 21.88 21.66 21.82 3,085,877 +0.13 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -0.26 -1.19 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -5.06 21.46
10D 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -0.44 -2.00 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -5.06 21.64
20D 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -0.03 -0.14 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -5.74 21.88
WTD 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -0.26 -1.19 22.16
On 2025-12-15		 21.04
On 2025-12-16		 -5.06 21.46
MTD 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -0.63 -2.83 22.32
On 2025-12-01		 21.04
On 2025-12-16		 -5.74 21.81
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.61 +0.17 +0.79 2,136,438