EWH: iShares MSCI Hong Kong ETF

As of Monday, October 20th, 2025

$ 21.19

-- 0 0%

Open: 21.19
High: 21.19
Low: 21.19
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 21.19

+0.20 +0.95%

Open: 20.90
High: 21.21
Low: 20.90
Volume: 4,838,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 20.90 21.21 20.90 21.19 4,838,984 +0.20 +0.95
2025-10-16 20.97 21.06 20.92 20.99 4,351,088 -0.10 -0.47
2025-10-15 21.11 21.19 20.93 21.09 4,542,072 +0.03 +0.14
2025-10-14 20.79 21.14 20.78 21.06 5,539,264 -0.04 -0.19
2025-10-13 21.19 21.22 21.09 21.10 5,679,970 +0.44 +2.13
2025-10-10 21.62 21.63 20.60 20.66 11,099,070 -0.90 -4.17
2025-10-09 21.81 21.81 21.49 21.56 4,184,748 +0.02 +0.09
2025-10-08 21.45 21.54 21.41 21.54 2,684,250 +0.13 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2025-10-13		 20.78
On 2025-10-14		 0.53 2.57 21.22
On 2025-10-13		 20.78
On 2025-10-14		 -2.05 21.09
10D 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -0.37 -1.72 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -5.55 21.21
20D 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -0.28 -1.30 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -5.55 21.29
WTD 21.22
On 2025-10-13		 20.78
On 2025-10-14		 0.53 2.57 21.22
On 2025-10-13		 20.78
On 2025-10-14		 -2.05 21.09
MTD 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -0.36 -1.67 21.81
On 2025-10-09		 20.60
On 2025-10-10		 -5.55 21.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +3.69 +1.23 3,280,053
KO

The Coca-Cola Company

68.45 +0.01 +0.01 11,260,792
PFE

Pfizer Inc.

24.63 +0.12 +0.47 29,339,126
VZ

Verizon Communications Inc.

40.63 +0.08 +0.19 21,350,799
VIX

CBOE Volatility Index

18.43 -2.35 -11.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,729.93 +539.32 +1.17 329,064,236
DJTA

Dow Jones Transportation Average

15,852.37 +176.09 +1.12 79,865,683
SPX

S&P 500 Index

6,739.04 +75.03 +1.13
OEX

S&P 100 Index

3,369.35 +38.72 +1.16
NDX

NASDAQ 100 Index

25,155.29 +337.33 +1.36
NYA

NYSE Composite Index

21,602.26 +190.80 +0.89
XAX

NYSE AMEX Composite Index

7,059.33 +169.42 +2.46
RUI

RUSSELL 1000 Index

3,682.97 +41.90 +1.15
RUT

Russell 2000 Index

2,498.30 +46.13 +1.88
RUA

Russell 3000 Index

3,834.27 +44.82 +1.18
VIX

CBOE Volatility Index

18.43 -2.35 -11.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.70 -2.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -1.05 -4.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -1.69 -7.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.08 +159.56 +1.38
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.19 0.00 0.00