EWH: iShares MSCI Hong Kong ETF

As of Friday, April 26th, 2024

$ 15.98

+0.27 +1.72%

Open: 15.97
High: 16.01
Low: 15.91
Volume: 1,897,894
Previous Close on Thursday, April 25th, 2024

$ 15.71

+0.21 +1.35%

Open: 15.56
High: 15.74
Low: 15.56
Volume: 1,563,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.97 16.01 15.91 15.98 1,897,894 +0.27 +1.72
2024-04-25 15.56 15.74 15.56 15.71 1,563,375 +0.21 +1.35
2024-04-24 15.47 15.52 15.42 15.50 1,490,509 +0.25 +1.64
2024-04-23 15.17 15.25 15.15 15.25 1,415,544 +0.26 +1.73
2024-04-22 14.88 15.00 14.83 14.99 1,473,707 +0.29 +1.97
2024-04-19 14.69 14.75 14.66 14.70 2,024,334 -0.04 -0.27
2024-04-18 14.72 14.83 14.71 14.74 1,479,943 +0.09 +0.61
2024-04-17 14.71 14.73 14.64 14.65 2,026,951 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.01
On 2024-04-26		 14.83
On 2024-04-22		 1.28 8.71 15.00
On 2024-04-22		 15.00
On 2024-04-22		 0.00 15.49
10D 16.01
On 2024-04-26		 14.64
On 2024-04-17		 0.82 5.41 15.15
On 2024-04-15		 14.64
On 2024-04-17		 -3.37 15.11
20D 16.01
On 2024-04-26		 14.64
On 2024-04-17		 0.43 2.77 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -7.90 15.36
WTD 16.01
On 2024-04-26		 14.83
On 2024-04-22		 1.28 8.71 15.00
On 2024-04-22		 15.00
On 2024-04-22		 0.00 15.49
MTD 16.01
On 2024-04-26		 14.64
On 2024-04-17		 0.43 2.77 15.90
On 2024-04-02		 14.64
On 2024-04-17		 -7.90 15.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

15.98 +0.27 +1.72 1,897,894