DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, April 26th, 2024

$ 69.80

-0.04 -0.06%

Open: 69.75
High: 70.03
Low: 69.66
Volume: 100,800
Previous Close on Thursday, April 25th, 2024

$ 69.84

-0.25 -0.36%

Open: 69.64
High: 69.94
Low: 69.31
Volume: 64,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 69.75 70.03 69.66 69.80 100,800 -0.04 -0.06
2024-04-25 69.64 69.94 69.31 69.84 64,209 -0.25 -0.36
2024-04-24 69.89 70.14 69.70 70.09 89,222 -0.03 -0.04
2024-04-23 69.71 70.20 69.71 70.12 79,121 +0.58 +0.83
2024-04-22 69.19 69.91 69.00 69.54 78,044 +0.63 +0.91
2024-04-19 68.78 69.13 68.77 68.91 145,342 +0.22 +0.32
2024-04-18 68.94 69.15 68.56 68.69 196,305 +0.01 +0.01
2024-04-17 69.01 69.12 68.49 68.68 70,813 -0.08 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.20
On 2024-04-23		 69.00
On 2024-04-22		 0.89 1.29 70.20
On 2024-04-23		 69.31
On 2024-04-25		 -1.27 69.88
10D 70.24
On 2024-04-15		 68.49
On 2024-04-17		 0.29 0.42 70.24
On 2024-04-15		 68.49
On 2024-04-17		 -2.49 69.35
20D 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -2.39 -3.31 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -5.14 70.12
WTD 70.20
On 2024-04-23		 69.00
On 2024-04-22		 0.89 1.29 70.20
On 2024-04-23		 69.31
On 2024-04-25		 -1.27 69.88
MTD 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -2.39 -3.31 72.20
On 2024-04-01		 68.49
On 2024-04-17		 -5.14 70.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

69.80 -0.04 -0.06 100,800