DLN: WisdomTree US LargeCap Dividend ETF
$ 83.44 |
|
+0.43 +0.52% |
Open: | 83.10 |
High: | 83.60 |
Low: | 83.10 |
Volume: | 74,396 |
$ 83.01
+0.26 +0.31%
Open: | 82.70 |
High: | 83.01 |
Low: | 82.58 |
Volume: | 371,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 83.10 | 83.60 | 83.10 | 83.44 | 74,396 | +0.43 | +0.52 |
2025-07-02 | 82.70 | 83.01 | 82.58 | 83.01 | 371,578 | +0.26 | +0.31 |
2025-07-01 | 82.13 | 82.88 | 82.10 | 82.75 | 180,468 | +0.61 | +0.74 |
2025-06-30 | 81.80 | 82.24 | 81.69 | 82.14 | 98,961 | +0.48 | +0.59 |
2025-06-27 | 81.50 | 81.93 | 81.34 | 81.66 | 129,160 | +0.33 | +0.41 |
2025-06-26 | 81.07 | 81.40 | 81.02 | 81.33 | 177,508 | +0.50 | +0.62 |
2025-06-25 | 81.03 | 81.03 | 80.76 | 80.83 | 185,434 | -0.47 | -0.58 |
2025-06-24 | 81.10 | 81.49 | 81.02 | 81.30 | 108,044 | +0.51 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.60 On 2025-07-03 |
81.34 On 2025-06-27 |
2.11 | 2.59 | 81.93 On 2025-06-27 |
81.93 On 2025-06-27 |
0.00 | 82.60 |
10D | 83.60 On 2025-07-03 |
80.02 On 2025-06-23 |
3.27 | 4.08 | 81.49 On 2025-06-24 |
80.76 On 2025-06-25 |
-0.90 | 81.75 |
20D | 83.60 On 2025-07-03 |
79.52 On 2025-06-05 |
3.64 | 4.56 | 81.10 On 2025-06-12 |
80.02 On 2025-06-23 |
-1.34 | 81.10 |
WTD | 83.60 On 2025-07-03 |
81.69 On 2025-06-30 |
1.78 | 2.18 | 82.24 On 2025-06-30 |
82.24 On 2025-06-30 |
0.00 | 82.84 |
MTD | 83.60 On 2025-07-03 |
82.10 On 2025-07-01 |
1.30 | 1.58 | 82.88 On 2025-07-01 |
82.88 On 2025-07-01 |
0.00 | 83.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
83.44 | +0.43 | +0.52 | 74,396 |