DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, July 27th, 2026

$ 98.47

+0.12 +0.12%

Open: 98.77
High: 99.04
Low: 98.29
Volume: 114,361
Previous Close on Friday, July 24th, 2026

$ 98.35

+0.57 +0.58%

Open: 97.90
High: 98.66
Low: 97.90
Volume: 64,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 98.77 99.04 98.29 98.47 114,361 +0.12 +0.12
2026-07-24 97.90 98.66 97.90 98.35 64,755 +0.57 +0.58
2026-07-23 97.63 98.02 97.52 97.78 79,813 -0.47 -0.48
2026-07-22 98.21 98.50 98.17 98.25 100,594 +0.34 +0.35
2026-07-21 97.68 97.98 97.31 97.91 94,189 +0.55 +0.56
2026-07-20 97.93 98.03 97.33 97.36 91,723 -0.39 -0.40
2026-07-17 98.08 98.57 97.63 97.75 84,712 -0.64 -0.65
2026-07-16 98.13 98.54 97.99 98.39 821 +0.41 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.04
On 2026-07-27		 97.31
On 2026-07-21		 1.11 1.14 98.50
On 2026-07-22		 97.52
On 2026-07-23		 -0.99 98.15
10D 99.04
On 2026-07-27		 97.31
On 2026-07-21		 0.56 0.57 98.57
On 2026-07-17		 97.31
On 2026-07-21		 -1.28 97.99
20D 99.04
On 2026-07-27		 96.07
On 2026-07-01		 2.56 2.67 98.57
On 2026-07-17		 97.31
On 2026-07-21		 -1.28 97.60
WTD 99.04
On 2026-07-27		 98.29
On 2026-07-27		 0.12 0.12 -- -- -- 98.47
MTD 99.04
On 2026-07-27		 96.07
On 2026-07-01		 2.15 2.23 98.57
On 2026-07-17		 97.31
On 2026-07-21		 -1.28 97.74
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

98.47 +0.12 +0.12 114,361