DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, January 28th, 2026

$ 90.45

-0.11 -0.12%

Open: 90.63
High: 90.76
Low: 90.25
Volume: 30,361
Previous Close on Tuesday, January 27th, 2026

$ 90.56

+0.23 +0.25%

Open: 90.24
High: 90.60
Low: 90.16
Volume: 152,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 90.63 90.76 90.25 90.45 30,361 -0.11 -0.12
2026-01-27 90.24 90.60 90.16 90.56 152,065 +0.23 +0.25
2026-01-26 90.03 90.46 90.03 90.33 169,401 +0.51 +0.57
2026-01-23 89.90 89.90 89.58 89.82 146,646 -0.16 -0.18
2026-01-22 90.09 90.36 89.90 89.98 229,445 +0.18 +0.20
2026-01-21 89.22 90.10 89.13 89.80 452,182 +0.87 +0.98
2026-01-20 89.36 89.61 88.80 88.93 272,699 -1.36 -1.51
2026-01-16 90.20 90.50 90.12 90.29 219,748 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.76
On 2026-01-28		 89.58
On 2026-01-23		 0.65 0.72 90.36
On 2026-01-22		 89.58
On 2026-01-23		 -0.86 90.23
10D 90.76
On 2026-01-28		 88.80
On 2026-01-20		 0.70 0.78 90.52
On 2026-01-15		 88.80
On 2026-01-20		 -1.90 90.04
20D 90.76
On 2026-01-28		 87.95
On 2026-01-02		 1.77 2.00 90.52
On 2026-01-15		 88.80
On 2026-01-20		 -1.90 89.60
WTD 90.76
On 2026-01-28		 90.03
On 2026-01-26		 0.63 0.70 90.46
On 2026-01-26		 90.46
On 2026-01-26		 0.00 90.45
MTD 90.76
On 2026-01-28		 87.95
On 2026-01-02		 2.37 2.69 90.52
On 2026-01-15		 88.80
On 2026-01-20		 -1.90 89.74
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

90.45 -0.11 -0.12 30,361