DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, October 30th, 2025

$ 86.87

-0.15 -0.17%

Open: 86.82
High: 87.45
Low: 86.82
Volume: 155,153
Previous Close on Wednesday, October 29th, 2025

$ 87.02

-0.58 -0.66%

Open: 87.55
High: 87.59
Low: 86.74
Volume: 221,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 86.82 87.45 86.82 86.87 155,153 -0.15 -0.17
2025-10-29 87.55 87.59 86.74 87.02 221,908 -0.58 -0.66
2025-10-28 88.01 88.01 87.56 87.60 176,025 -0.50 -0.57
2025-10-27 87.83 88.12 87.74 88.10 106,124 +0.62 +0.71
2025-10-24 87.51 87.71 87.41 87.48 179,604 +0.41 +0.47
2025-10-23 87.16 87.25 86.85 87.07 199,197 +0.07 +0.08
2025-10-22 87.22 87.27 86.67 87.00 238,408 -0.15 -0.17
2025-10-21 87.31 87.38 87.08 87.15 196,860 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.12
On 2025-10-27		 86.74
On 2025-10-29		 -0.20 -0.23 88.12
On 2025-10-27		 86.74
On 2025-10-29		 -1.57 87.41
10D 88.12
On 2025-10-27		 86.01
On 2025-10-17		 0.91 1.06 88.12
On 2025-10-27		 86.74
On 2025-10-29		 -1.57 87.21
20D 88.12
On 2025-10-27		 85.29
On 2025-10-10		 0.04 0.05 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.87
WTD 88.12
On 2025-10-27		 86.74
On 2025-10-29		 -0.61 -0.70 88.12
On 2025-10-27		 86.74
On 2025-10-29		 -1.57 87.40
MTD 88.12
On 2025-10-27		 85.29
On 2025-10-10		 -0.16 -0.18 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

86.87 -0.15 -0.17 155,153