DLN: WisdomTree US LargeCap Dividend ETF

As of Tuesday, July 8th, 2025

$ 83.00

-- 0 0%

Open: 83.00
High: 83.00
Low: 83.00
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 83.00

-0.44 -0.53%

Open: 83.38
High: 83.40
Low: 82.61
Volume: 191,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 83.38 83.40 82.61 83.00 191,581 -0.44 -0.53
2025-07-03 83.10 83.60 83.10 83.44 74,396 +0.43 +0.52
2025-07-02 82.70 83.01 82.58 83.01 371,578 +0.26 +0.31
2025-07-01 82.13 82.88 82.10 82.75 180,468 +0.61 +0.74
2025-06-30 81.80 82.24 81.69 82.14 98,961 +0.48 +0.59
2025-06-27 81.50 81.93 81.34 81.66 129,160 +0.33 +0.41
2025-06-26 81.07 81.40 81.02 81.33 177,508 +0.50 +0.62
2025-06-25 81.03 81.03 80.76 80.83 185,434 -0.47 -0.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.26 -1.39 -0.56 2,801,929
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,835,326
PFE

Pfizer Inc.

25.61 +0.37 +1.45 33,330,262
VZ

Verizon Communications Inc.

43.18 +0.38 +0.89 9,454,568
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,296.74 -109.62 -0.25 262,052,048
DJTA

Dow Jones Transportation Average

15,971.82 +160.70 +1.02 80,343,886
SPX

S&P 500 Index

6,234.22 +4.24 +0.07
OEX

S&P 100 Index

3,055.66 -0.19 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,739.93 +54.36 +0.24
NYA

NYSE Composite Index

20,577.50 +31.90 +0.16
XAX

NYSE AMEX Composite Index

5,895.73 +29.72 +0.51
RUI

RUSSELL 1000 Index

3,413.60 +2.74 +0.08
RUT

Russell 2000 Index

2,236.49 +22.26 +1.01
RUA

Russell 3000 Index

3,548.48 +4.24 +0.12
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.85 +27.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

83.00 0.00 0.00