DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, July 3rd, 2025

$ 83.44

+0.43 +0.52%

Open: 83.10
High: 83.60
Low: 83.10
Volume: 74,396
Previous Close on Wednesday, July 2nd, 2025

$ 83.01

+0.26 +0.31%

Open: 82.70
High: 83.01
Low: 82.58
Volume: 371,578
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 83.10 83.60 83.10 83.44 74,396 +0.43 +0.52
2025-07-02 82.70 83.01 82.58 83.01 371,578 +0.26 +0.31
2025-07-01 82.13 82.88 82.10 82.75 180,468 +0.61 +0.74
2025-06-30 81.80 82.24 81.69 82.14 98,961 +0.48 +0.59
2025-06-27 81.50 81.93 81.34 81.66 129,160 +0.33 +0.41
2025-06-26 81.07 81.40 81.02 81.33 177,508 +0.50 +0.62
2025-06-25 81.03 81.03 80.76 80.83 185,434 -0.47 -0.58
2025-06-24 81.10 81.49 81.02 81.30 108,044 +0.51 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.60
On 2025-07-03
81.34
On 2025-06-27
2.11 2.59 81.93
On 2025-06-27
81.93
On 2025-06-27
0.00 82.60
10D 83.60
On 2025-07-03
80.02
On 2025-06-23
3.27 4.08 81.49
On 2025-06-24
80.76
On 2025-06-25
-0.90 81.75
20D 83.60
On 2025-07-03
79.52
On 2025-06-05
3.64 4.56 81.10
On 2025-06-12
80.02
On 2025-06-23
-1.34 81.10
WTD 83.60
On 2025-07-03
81.69
On 2025-06-30
1.78 2.18 82.24
On 2025-06-30
82.24
On 2025-06-30
0.00 82.84
MTD 83.60
On 2025-07-03
82.10
On 2025-07-01
1.30 1.58 82.88
On 2025-07-01
82.88
On 2025-07-01
0.00 83.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

83.44 +0.43 +0.52 74,396