DLN: WisdomTree US LargeCap Dividend ETF
$ 83.00 |
|
-- 0 0% |
Open: | 83.00 |
High: | 83.00 |
Low: | 83.00 |
Volume: | N/A |
$ 83.00
-0.44 -0.53%
Open: | 83.38 |
High: | 83.40 |
Low: | 82.61 |
Volume: | 191,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 83.38 | 83.40 | 82.61 | 83.00 | 191,581 | -0.44 | -0.53 |
2025-07-03 | 83.10 | 83.60 | 83.10 | 83.44 | 74,396 | +0.43 | +0.52 |
2025-07-02 | 82.70 | 83.01 | 82.58 | 83.01 | 371,578 | +0.26 | +0.31 |
2025-07-01 | 82.13 | 82.88 | 82.10 | 82.75 | 180,468 | +0.61 | +0.74 |
2025-06-30 | 81.80 | 82.24 | 81.69 | 82.14 | 98,961 | +0.48 | +0.59 |
2025-06-27 | 81.50 | 81.93 | 81.34 | 81.66 | 129,160 | +0.33 | +0.41 |
2025-06-26 | 81.07 | 81.40 | 81.02 | 81.33 | 177,508 | +0.50 | +0.62 |
2025-06-25 | 81.03 | 81.03 | 80.76 | 80.83 | 185,434 | -0.47 | -0.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,296.74 | -109.62 | -0.25 | 262,052,048 |
DJTA
Dow Jones Transportation Average |
15,971.82 | +160.70 | +1.02 | 80,343,886 |
SPX
S&P 500 Index |
6,234.22 | +4.24 | +0.07 | |
OEX
S&P 100 Index |
3,055.66 | -0.19 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,739.93 | +54.36 | +0.24 | |
NYA
NYSE Composite Index |
20,577.50 | +31.90 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,895.73 | +29.72 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,413.60 | +2.74 | +0.08 | |
RUT
Russell 2000 Index |
2,236.49 | +22.26 | +1.01 | |
RUA
Russell 3000 Index |
3,548.48 | +4.24 | +0.12 | |
VIX
CBOE Volatility Index |
16.66 | -1.13 | -6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.85 | +27.99 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
83.00 | 0.00 | 0.00 |