G: Genpact Limited

As of Friday, April 26th, 2024

$ 30.90

+0.21 +0.68%

Open: 30.76
High: 31.24
Low: 30.70
Volume: 1,374,700
Previous Close on Thursday, April 25th, 2024

$ 30.69

-1.07 -3.37%

Open: 31.68
High: 31.90
Low: 30.54
Volume: 3,212,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.76 31.24 30.70 30.90 1,374,700 +0.21 +0.68
2024-04-25 31.68 31.90 30.54 30.69 3,212,690 -1.07 -3.37
2024-04-24 31.54 31.90 31.40 31.76 1,541,029 +0.10 +0.32
2024-04-23 31.51 31.70 31.49 31.66 909,569 +0.12 +0.38
2024-04-22 31.55 31.75 31.29 31.54 1,044,552 -0.05 -0.16
2024-04-19 30.92 31.66 30.82 31.59 1,297,309 +0.70 +2.27
2024-04-18 30.57 30.99 30.23 30.89 1,295,450 +0.33 +1.08
2024-04-17 30.71 30.90 30.42 30.56 2,185,945 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -0.69 -2.18 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -4.26 31.31
10D 31.90
On 2024-04-24		 30.23
On 2024-04-18		 -0.31 -0.99 31.62
On 2024-04-15		 30.23
On 2024-04-18		 -4.38 31.09
20D 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -2.05 -6.22 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -8.42 31.51
WTD 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -0.69 -2.18 31.90
On 2024-04-24		 30.54
On 2024-04-25		 -4.26 31.31
MTD 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -2.05 -6.22 33.01
On 2024-04-01		 30.23
On 2024-04-18		 -8.42 31.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

30.90 +0.21 +0.68 1,374,700