GPN: Global Payments Inc.

As of Thursday, January 15th, 2026

$ 74.99

-2.49 -3.21%

Open: 77.50
High: 77.50
Low: 74.79
Volume: 2,763,934
Previous Close on Wednesday, January 14th, 2026

$ 77.48

+0.01 +0.01%

Open: 77.54
High: 77.99
Low: 76.82
Volume: 3,466,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 77.50 77.50 74.79 74.99 2,763,934 -2.49 -3.21
2026-01-14 77.54 77.99 76.82 77.48 3,466,967 +0.01 +0.01
2026-01-13 79.00 79.34 76.85 77.47 2,971,436 -2.21 -2.77
2026-01-12 78.69 79.78 78.00 79.68 3,006,180 +0.16 +0.20
2026-01-09 78.81 79.89 78.12 79.52 2,509,336 +0.83 +1.05
2026-01-08 76.86 79.81 76.25 78.69 2,437,229 +1.19 +1.54
2026-01-07 77.20 78.13 76.24 77.50 2,446,190 +0.47 +0.61
2026-01-06 76.12 77.53 76.12 77.03 7,355,972 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -3.70 -4.70 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -6.38 77.83
10D 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -2.41 -3.11 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -6.38 77.49
20D 83.37
On 2025-12-17		 74.79
On 2026-01-15		 -6.45 -7.92 83.37
On 2025-12-17		 74.79
On 2026-01-15		 -10.29 78.99
WTD 79.78
On 2026-01-12		 74.79
On 2026-01-15		 -4.53 -5.70 79.78
On 2026-01-12		 74.79
On 2026-01-15		 -6.25 77.41
MTD 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -2.41 -3.11 79.89
On 2026-01-09		 74.79
On 2026-01-15		 -6.38 77.49
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.99 -2.49 -3.21 2,763,934