GPN: Global Payments Inc.

As of Monday, September 15th, 2025

$ 84.16

-1.19 -1.39%

Open: 85.45
High: 85.88
Low: 83.96
Volume: 1,871,804
Previous Close on Friday, September 12th, 2025

$ 85.35

-1.33 -1.53%

Open: 86.38
High: 86.38
Low: 85.05
Volume: 1,344,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 85.45 85.88 83.96 84.16 1,871,804 -1.19 -1.39
2025-09-12 86.38 86.38 85.05 85.35 1,344,695 -1.33 -1.53
2025-09-11 85.35 87.07 85.05 86.68 1,987,751 +1.60 +1.88
2025-09-10 86.25 87.27 84.82 85.08 2,139,726 -1.83 -2.11
2025-09-09 87.12 87.83 86.58 86.91 2,932,809 -0.51 -0.58
2025-09-08 87.21 87.60 85.91 87.42 1,782,237 -0.36 -0.41
2025-09-05 87.39 89.05 86.47 87.78 1,398,780 +0.50 +0.57
2025-09-04 86.76 87.50 85.65 87.28 1,845,938 +0.52 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.83
On 2025-09-09		 83.96
On 2025-09-15		 -3.26 -3.73 87.83
On 2025-09-09		 83.96
On 2025-09-15		 -4.41 85.64
10D 89.05
On 2025-09-05		 83.96
On 2025-09-15		 -4.66 -5.25 89.05
On 2025-09-05		 83.96
On 2025-09-15		 -5.72 86.44
20D 90.64
On 2025-08-22		 83.96
On 2025-09-15		 -2.63 -3.03 90.64
On 2025-08-22		 83.96
On 2025-09-15		 -7.36 87.04
WTD 85.88
On 2025-09-15		 83.96
On 2025-09-15		 -1.19 -1.39 -- -- -- 84.16
MTD 89.05
On 2025-09-05		 83.96
On 2025-09-15		 -4.66 -5.25 89.05
On 2025-09-05		 83.96
On 2025-09-15		 -5.72 86.44
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

84.16 -1.19 -1.39 1,871,804