GPN: Global Payments Inc.

As of Tuesday, July 14th, 2026

$ 75.89

-0.96 -1.25%

Open: 75.40
High: 76.48
Low: 74.69
Volume: 2,129,817
Previous Close on Monday, July 13th, 2026

$ 76.85

+0.81 +1.07%

Open: 76.77
High: 78.03
Low: 76.54
Volume: 3,339,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 75.40 76.48 74.69 75.89 2,128,379 -0.96 -1.25
2026-07-13 76.77 78.03 76.54 76.85 3,339,087 +0.81 +1.07
2026-07-10 75.62 76.84 75.21 76.04 2,266,391 +1.66 +2.23
2026-07-09 72.50 74.42 71.45 74.38 2,154,383 +1.37 +1.88
2026-07-08 76.79 76.79 72.13 73.01 2,852,995 -4.58 -5.90
2026-07-07 77.78 79.32 77.52 77.59 2,180,895 +0.18 +0.23
2026-07-06 78.38 78.40 76.51 77.41 3,119,783 -1.22 -1.55
2026-07-02 75.75 78.71 75.55 78.63 3,739,832 +3.58 +4.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

75.89 -0.96 -1.25 2,129,817