GPN: Global Payments Inc.

As of Friday, April 26th, 2024

$ 124.57

-0.06 -0.05%

Open: 124.64
High: 126.42
Low: 124.11
Volume: 1,592,868
Previous Close on Thursday, April 25th, 2024

$ 124.63

-2.84 -2.23%

Open: 125.92
High: 127.06
Low: 123.36
Volume: 1,196,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 124.64 126.42 124.11 124.57 1,592,868 -0.06 -0.05
2024-04-25 125.92 127.06 123.36 124.63 1,196,472 -2.84 -2.23
2024-04-24 126.12 127.66 125.54 127.47 1,395,189 +0.60 +0.47
2024-04-23 125.25 127.04 124.81 126.87 1,106,314 +2.64 +2.13
2024-04-22 123.00 125.06 121.85 124.23 870,661 +2.13 +1.74
2024-04-19 122.27 123.11 121.54 122.10 1,064,715 -0.08 -0.07
2024-04-18 123.26 124.12 121.95 122.18 863,384 -0.77 -0.63
2024-04-17 124.50 124.50 122.54 122.95 1,529,900 -0.48 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.66
On 2024-04-24		 121.85
On 2024-04-22		 2.47 2.02 127.66
On 2024-04-24		 123.36
On 2024-04-25		 -3.37 125.55
10D 127.66
On 2024-04-24		 121.54
On 2024-04-19		 0.83 0.67 126.49
On 2024-04-15		 121.54
On 2024-04-19		 -3.91 124.16
20D 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.09 -6.80 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.05 125.43
WTD 127.66
On 2024-04-24		 121.85
On 2024-04-22		 2.47 2.02 127.66
On 2024-04-24		 123.36
On 2024-04-25		 -3.37 125.55
MTD 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.09 -6.80 133.63
On 2024-04-01		 121.54
On 2024-04-19		 -9.05 125.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

124.57 -0.06 -0.05 1,592,868