GPN: Global Payments Inc.

As of Wednesday, July 9th, 2025

$ 80.65

-0.01 -0.01%

Open: 81.18
High: 81.50
Low: 79.44
Volume: 1,315,939
Previous Close on Tuesday, July 8th, 2025

$ 80.66

+0.58 +0.72%

Open: 80.50
High: 82.00
Low: 80.34
Volume: 1,528,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 81.18 81.50 79.44 80.65 1,315,895 -0.01 -0.01
2025-07-08 80.50 82.00 80.34 80.66 1,528,149 +0.58 +0.72
2025-07-07 81.52 82.05 79.31 80.08 1,468,679 -1.77 -2.16
2025-07-03 82.22 82.52 81.46 81.85 1,007,450 -0.14 -0.17
2025-07-02 82.01 82.35 80.65 81.99 1,627,093 +0.02 +0.02
2025-07-01 79.78 82.94 79.73 81.97 2,209,400 +1.93 +2.41
2025-06-30 79.29 80.34 78.75 80.04 2,779,585 +1.32 +1.68
2025-06-27 79.01 79.82 77.93 78.72 2,872,798 +0.48 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.52
On 2025-07-03		 79.31
On 2025-07-07		 -1.32 -1.61 82.52
On 2025-07-03		 79.31
On 2025-07-07		 -3.88 81.05
10D 82.94
On 2025-07-01		 77.39
On 2025-06-25		 1.67 2.11 82.94
On 2025-07-01		 79.31
On 2025-07-07		 -4.38 80.19
20D 82.94
On 2025-07-01		 74.32
On 2025-06-13		 1.70 2.15 80.86
On 2025-06-11		 74.32
On 2025-06-13		 -8.08 78.81
WTD 82.05
On 2025-07-07		 79.31
On 2025-07-07		 -1.20 -1.47 82.05
On 2025-07-07		 79.44
On 2025-07-09		 -3.18 80.46
MTD 82.94
On 2025-07-01		 79.31
On 2025-07-07		 0.61 0.76 82.94
On 2025-07-01		 79.31
On 2025-07-07		 -4.38 81.20
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

80.65 -0.01 -0.01 1,315,939