GPN: Global Payments Inc.

As of Friday, October 17th, 2025

$ 85.42

+1.76 +2.10%

Open: 83.68
High: 85.60
Low: 83.65
Volume: 2,372,269
Previous Close on Thursday, October 16th, 2025

$ 83.66

-2.44 -2.83%

Open: 86.00
High: 86.34
Low: 83.65
Volume: 1,744,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 83.68 85.60 83.65 85.42 2,372,269 +1.76 +2.10
2025-10-16 86.00 86.34 83.65 83.66 1,744,946 -2.44 -2.83
2025-10-15 86.64 87.29 85.26 86.10 1,243,786 -0.37 -0.43
2025-10-14 83.18 86.92 83.09 86.47 1,993,576 +2.25 +2.67
2025-10-13 83.67 84.75 83.35 84.22 1,136,132 +1.37 +1.65
2025-10-10 87.12 87.43 82.81 82.85 2,361,446 -4.33 -4.97
2025-10-09 88.87 89.58 86.56 87.18 1,661,429 -1.35 -1.52
2025-10-08 88.74 88.80 87.23 88.53 1,363,574 +0.43 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.29
On 2025-10-15		 83.09
On 2025-10-14		 2.57 3.10 87.29
On 2025-10-15		 83.65
On 2025-10-16		 -4.17 85.17
10D 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -2.54 -2.89 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -7.56 85.97
20D 89.58
On 2025-10-09		 81.98
On 2025-09-30		 -1.13 -1.31 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -7.56 85.90
WTD 87.29
On 2025-10-15		 83.09
On 2025-10-14		 2.57 3.10 87.29
On 2025-10-15		 83.65
On 2025-10-16		 -4.17 85.17
MTD 89.58
On 2025-10-09		 82.81
On 2025-10-10		 2.34 2.82 89.58
On 2025-10-09		 82.81
On 2025-10-10		 -7.56 86.09
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.42 +1.76 +2.10 2,372,269