MAR: Marriott International Inc. Class A

As of Friday, April 26th, 2024

$ 240.84

-1.10 -0.45%

Open: 240.77
High: 244.12
Low: 240.74
Volume: 1,060,456
Previous Close on Thursday, April 25th, 2024

$ 241.94

-2.12 -0.87%

Open: 242.07
High: 243.12
Low: 240.23
Volume: 1,201,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 240.77 244.12 240.74 240.84 1,060,456 -1.10 -0.45
2024-04-25 242.07 243.12 240.23 241.94 1,201,961 -2.12 -0.87
2024-04-24 244.17 249.62 243.31 244.06 2,292,009 +4.35 +1.81
2024-04-23 237.41 239.98 237.41 239.71 1,193,861 +2.30 +0.97
2024-04-22 238.56 239.09 235.51 237.41 1,044,069 +1.41 +0.60
2024-04-19 237.38 239.30 234.55 236.00 1,833,594 -0.30 -0.13
2024-04-18 240.65 241.24 236.08 236.30 1,841,137 -2.16 -0.91
2024-04-17 244.07 245.33 237.54 238.46 2,657,465 -7.16 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.62
On 2024-04-24		 235.51
On 2024-04-22		 4.84 2.05 249.62
On 2024-04-24		 240.23
On 2024-04-25		 -3.76 240.79
10D 257.01
On 2024-04-15		 234.55
On 2024-04-19		 -10.22 -4.07 257.01
On 2024-04-15		 234.55
On 2024-04-19		 -8.74 240.88
20D 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -11.47 -4.55 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -9.99 246.74
WTD 249.62
On 2024-04-24		 235.51
On 2024-04-22		 4.84 2.05 249.62
On 2024-04-24		 240.23
On 2024-04-25		 -3.76 240.79
MTD 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -11.47 -4.55 260.57
On 2024-04-11		 234.55
On 2024-04-19		 -9.99 246.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

240.84 -1.10 -0.45 1,060,456