MAR: Marriott International Inc. Class A

As of Tuesday, July 15th, 2025

$ 282.87

-- 0 0%

Open: 282.87
High: 282.87
Low: 282.87
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 282.87

+1.22 +0.43%

Open: 280.97
High: 283.48
Low: 279.63
Volume: 976,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 280.97 283.48 279.63 282.87 976,122 +1.22 +0.43
2025-07-11 281.49 282.61 279.01 281.65 990,638 -0.65 -0.23
2025-07-10 280.52 283.75 278.90 282.30 1,439,533 +3.11 +1.11
2025-07-09 281.34 282.04 278.55 279.19 906,945 -0.77 -0.28
2025-07-08 279.39 282.36 278.69 279.96 1,506,581 +1.56 +0.56
2025-07-07 279.18 280.13 275.56 278.40 1,230,675 -1.63 -0.58
2025-07-03 277.62 281.28 277.50 280.03 622,084 +2.51 +0.90
2025-07-02 277.20 278.18 275.72 277.52 1,082,429 -0.55 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

83.22 0.00 0.00
MAR

Marriott International Inc. Class A

282.87 0.00 0.00