TAP: Molson Coors Beverage Company

As of Friday, April 26th, 2024

$ 62.54

-0.28 -0.45%

Open: 63.06
High: 63.28
Low: 62.51
Volume: 1,404,410
Previous Close on Thursday, April 25th, 2024

$ 62.82

-0.88 -1.38%

Open: 63.41
High: 63.89
Low: 62.32
Volume: 1,791,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 63.06 63.28 62.51 62.54 1,404,410 -0.28 -0.45
2024-04-25 63.41 63.89 62.32 62.82 1,791,627 -0.88 -1.38
2024-04-24 62.43 64.18 61.70 63.70 2,444,490 -0.47 -0.73
2024-04-23 63.93 64.82 63.65 64.17 2,034,247 -0.35 -0.54
2024-04-22 64.44 65.24 64.04 64.52 1,659,474 +0.29 +0.45
2024-04-19 64.01 64.74 63.71 64.23 1,353,681 +0.35 +0.55
2024-04-18 63.93 64.33 63.48 63.88 1,507,535 +0.34 +0.54
2024-04-17 63.64 64.35 63.36 63.54 1,817,093 +0.28 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -1.69 -2.63 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -5.42 63.55
10D 66.87
On 2024-04-15		 61.70
On 2024-04-24		 -3.80 -5.73 66.87
On 2024-04-15		 61.70
On 2024-04-24		 -7.73 63.74
20D 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -4.71 -7.00 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -10.81 65.57
WTD 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -1.69 -2.63 65.24
On 2024-04-22		 61.70
On 2024-04-24		 -5.42 63.55
MTD 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -4.71 -7.00 69.18
On 2024-04-09		 61.70
On 2024-04-24		 -10.81 65.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

62.54 -0.28 -0.45 1,404,410