TAP: Molson Coors Beverage Company

As of Friday, July 10th, 2026

$ 39.17

+0.43 +1.11%

Open: 38.84
High: 39.80
Low: 38.75
Volume: 3,246,397
Previous Close on Thursday, July 9th, 2026

$ 38.74

-0.05 -0.13%

Open: 38.64
High: 39.18
Low: 38.30
Volume: 2,958,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 38.84 39.80 38.75 39.17 3,246,397 +0.43 +1.11
2026-07-09 38.64 39.18 38.30 38.74 2,958,916 -0.05 -0.13
2026-07-08 39.86 39.86 38.75 38.79 3,998,695 -0.48 -1.22
2026-07-07 39.93 40.96 39.23 39.27 3,264,904 +0.41 +1.06
2026-07-06 39.29 39.60 38.08 38.86 4,137,323 -0.92 -2.31
2026-07-02 39.56 40.15 39.36 39.78 2,759,584 +0.74 +1.90
2026-07-01 39.27 39.84 38.78 39.04 3,079,991 +0.08 +0.21
2026-06-30 40.15 40.15 38.65 38.96 3,131,994 -0.79 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.96
On 2026-07-07		 38.08
On 2026-07-06		 -0.61 -1.53 40.96
On 2026-07-07		 38.30
On 2026-07-09		 -6.49 38.97
10D 41.48
On 2026-06-26		 38.08
On 2026-07-06		 -1.37 -3.38 41.48
On 2026-06-26		 38.08
On 2026-07-06		 -8.20 39.38
20D 42.04
On 2026-06-15		 38.08
On 2026-07-06		 -1.73 -4.23 42.04
On 2026-06-15		 38.08
On 2026-07-06		 -9.42 39.84
WTD 40.96
On 2026-07-07		 38.08
On 2026-07-06		 -0.61 -1.53 40.96
On 2026-07-07		 38.30
On 2026-07-09		 -6.49 38.97
MTD 40.96
On 2026-07-07		 38.08
On 2026-07-06		 0.21 0.54 40.96
On 2026-07-07		 38.30
On 2026-07-09		 -6.49 39.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

39.17 +0.43 +1.11 3,246,397