TAP: Molson Coors Beverage Company
$ 49.55 |
|
+0.17 +0.34% |
Open: | 49.36 |
High: | 49.81 |
Low: | 48.93 |
Volume: | 2,234,675 |
$ 49.38
+0.38 +0.78%
Open: | 48.72 |
High: | 49.72 |
Low: | 48.49 |
Volume: | 2,429,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 49.36 | 49.81 | 48.93 | 49.55 | 2,234,675 | +0.17 | +0.34 |
2025-07-08 | 48.72 | 49.72 | 48.49 | 49.38 | 2,429,354 | +0.38 | +0.78 |
2025-07-07 | 49.20 | 49.49 | 48.67 | 49.00 | 2,396,014 | -0.44 | -0.89 |
2025-07-03 | 49.67 | 50.00 | 49.33 | 49.44 | 1,466,033 | -0.10 | -0.20 |
2025-07-02 | 49.38 | 49.86 | 49.03 | 49.54 | 2,907,552 | +0.47 | +0.96 |
2025-07-01 | 48.19 | 49.84 | 48.02 | 49.07 | 3,076,592 | +0.98 | +2.04 |
2025-06-30 | 47.31 | 48.23 | 47.30 | 48.09 | 3,792,323 | +0.65 | +1.37 |
2025-06-27 | 46.94 | 47.58 | 46.94 | 47.44 | 3,322,202 | +0.20 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.00 On 2025-07-03 |
48.49 On 2025-07-08 |
0.48 | 0.98 | 50.00 On 2025-07-03 |
48.49 On 2025-07-08 |
-3.02 | 49.38 |
10D | 50.00 On 2025-07-03 |
46.94 On 2025-06-27 |
1.33 | 2.76 | 50.00 On 2025-07-03 |
48.49 On 2025-07-08 |
-3.02 | 48.60 |
20D | 52.54 On 2025-06-10 |
46.94 On 2025-06-27 |
-2.55 | -4.89 | 52.54 On 2025-06-10 |
46.94 On 2025-06-27 |
-10.66 | 49.21 |
WTD | 49.81 On 2025-07-09 |
48.49 On 2025-07-08 |
0.11 | 0.22 | 49.49 On 2025-07-07 |
49.49 On 2025-07-07 |
0.00 | 49.31 |
MTD | 50.00 On 2025-07-03 |
48.02 On 2025-07-01 |
1.46 | 3.04 | 50.00 On 2025-07-03 |
48.49 On 2025-07-08 |
-3.02 | 49.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |