TAP: Molson Coors Beverage Company

As of Tuesday, October 14th, 2025

$ 46.03

-- 0 0%

Open: 46.03
High: 46.03
Low: 46.03
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 46.03

+0.06 +0.13%

Open: 45.80
High: 46.39
Low: 45.67
Volume: 1,936,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 45.80 46.39 45.67 46.03 1,936,963 +0.06 +0.13
2025-10-10 46.32 46.58 45.70 45.97 2,167,919 -0.04 -0.09
2025-10-09 45.72 46.10 45.34 46.01 2,343,484 +0.41 +0.90
2025-10-08 46.18 46.29 45.57 45.60 2,034,408 -0.58 -1.26
2025-10-07 46.00 46.47 45.72 46.18 2,167,792 +0.53 +1.16
2025-10-06 46.25 46.29 45.64 45.65 2,259,087 -0.74 -1.60
2025-10-03 46.11 46.48 46.00 46.39 1,683,963 +0.21 +0.45
2025-10-02 45.82 46.70 45.82 46.18 2,467,666 +0.15 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2025-10-10		 45.34
On 2025-10-09		 0.38 0.83 46.47
On 2025-10-07		 45.34
On 2025-10-09		 -2.44 45.96
10D 46.70
On 2025-10-02		 44.55
On 2025-09-30		 0.27 0.59 46.70
On 2025-10-02		 45.34
On 2025-10-09		 -2.91 45.93
20D 48.14
On 2025-09-16		 43.80
On 2025-09-24		 -1.79 -3.74 48.14
On 2025-09-16		 43.80
On 2025-09-24		 -9.01 45.83
WTD 46.39
On 2025-10-13		 45.67
On 2025-10-13		 0.06 0.13 -- -- -- 46.03
MTD 46.70
On 2025-10-02		 45.34
On 2025-10-09		 0.78 1.72 46.70
On 2025-10-02		 45.34
On 2025-10-09		 -2.91 46.00
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.23 +0.70 +0.24 535,976
KO

The Coca-Cola Company

67.11 +0.31 +0.46 3,641,947
PFE

Pfizer Inc.

24.71 -0.02 -0.08 11,667,805
VZ

Verizon Communications Inc.

40.16 +0.41 +1.02 5,913,205
VIX

CBOE Volatility Index

20.86 +1.83 +9.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,014.61 -52.97 -0.11 150,174,368
DJTA

Dow Jones Transportation Average

15,339.70 +99.77 +0.65 26,898,526
SPX

S&P 500 Index

6,624.49 -30.23 -0.45
OEX

S&P 100 Index

3,303.75 -21.78 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,557.98 -192.27 -0.78
NYA

NYSE Composite Index

21,380.22 -1.57 -0.01
XAX

NYSE AMEX Composite Index

7,069.06 +23.69 +0.34
RUI

RUSSELL 1000 Index

3,622.50 -14.91 -0.41
RUT

Russell 2000 Index

2,465.04 +3.63 +0.15
RUA

Russell 3000 Index

3,771.84 -14.59 -0.39
VIX

CBOE Volatility Index

20.86 +1.83 +9.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.56 +2.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.93 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 +1.15 +5.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,416.56 -91.81 -0.80
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.03 0.00 0.00