TAP: Molson Coors Beverage Company

As of Wednesday, July 9th, 2025

$ 49.55

+0.17 +0.34%

Open: 49.36
High: 49.81
Low: 48.93
Volume: 2,234,675
Previous Close on Tuesday, July 8th, 2025

$ 49.38

+0.38 +0.78%

Open: 48.72
High: 49.72
Low: 48.49
Volume: 2,429,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 49.36 49.81 48.93 49.55 2,234,675 +0.17 +0.34
2025-07-08 48.72 49.72 48.49 49.38 2,429,354 +0.38 +0.78
2025-07-07 49.20 49.49 48.67 49.00 2,396,014 -0.44 -0.89
2025-07-03 49.67 50.00 49.33 49.44 1,466,033 -0.10 -0.20
2025-07-02 49.38 49.86 49.03 49.54 2,907,552 +0.47 +0.96
2025-07-01 48.19 49.84 48.02 49.07 3,076,592 +0.98 +2.04
2025-06-30 47.31 48.23 47.30 48.09 3,792,323 +0.65 +1.37
2025-06-27 46.94 47.58 46.94 47.44 3,322,202 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2025-07-03		 48.49
On 2025-07-08		 0.48 0.98 50.00
On 2025-07-03		 48.49
On 2025-07-08		 -3.02 49.38
10D 50.00
On 2025-07-03		 46.94
On 2025-06-27		 1.33 2.76 50.00
On 2025-07-03		 48.49
On 2025-07-08		 -3.02 48.60
20D 52.54
On 2025-06-10		 46.94
On 2025-06-27		 -2.55 -4.89 52.54
On 2025-06-10		 46.94
On 2025-06-27		 -10.66 49.21
WTD 49.81
On 2025-07-09		 48.49
On 2025-07-08		 0.11 0.22 49.49
On 2025-07-07		 49.49
On 2025-07-07		 0.00 49.31
MTD 50.00
On 2025-07-03		 48.02
On 2025-07-01		 1.46 3.04 50.00
On 2025-07-03		 48.49
On 2025-07-08		 -3.02 49.33
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

5.14 +0.14 +2.80 318,640
TAP

Molson Coors Beverage Company

49.55 +0.17 +0.34 2,234,675