LHX: L3Harris Technologies Inc.

As of Friday, November 14th, 2025

$ 289.39

+1.02 +0.35%

Open: 284.77
High: 289.84
Low: 283.22
Volume: 1,238,964
Previous Close on Thursday, November 13th, 2025

$ 288.37

-11.87 -3.95%

Open: 301.05
High: 301.72
Low: 287.51
Volume: 1,512,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 284.77 289.84 283.22 289.39 1,238,964 +1.02 +0.35
2025-11-13 301.05 301.72 287.51 288.37 1,512,822 -11.87 -3.95
2025-11-12 301.16 302.94 298.21 300.24 1,552,195 -1.44 -0.48
2025-11-11 296.90 302.56 296.00 301.68 1,459,683 +4.68 +1.58
2025-11-10 290.35 297.86 290.30 297.00 1,461,964 +6.34 +2.18
2025-11-07 286.27 292.51 284.24 290.66 928,613 +5.64 +1.98
2025-11-06 287.17 288.29 284.80 285.02 631,620 -2.08 -0.72
2025-11-05 288.77 291.90 287.02 287.10 898,289 -4.02 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -1.27 -0.44 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -6.51 295.34
10D 302.94
On 2025-11-12		 283.22
On 2025-11-14		 0.29 0.10 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -6.51 291.92
20D 305.16
On 2025-10-30		 282.39
On 2025-10-30		 5.52 1.94 305.16
On 2025-10-30		 283.22
On 2025-11-14		 -7.19 291.39
WTD 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -1.27 -0.44 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -6.51 295.34
MTD 302.94
On 2025-11-12		 283.22
On 2025-11-14		 0.29 0.10 302.94
On 2025-11-12		 283.22
On 2025-11-14		 -6.51 291.92
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

289.39 +1.02 +0.35 1,238,964