LHX: L3Harris Technologies Inc.

As of Thursday, July 3rd, 2025

$ 255.73

+2.17 +0.86%

Open: 253.84
High: 256.57
Low: 253.77
Volume: 575,121
Previous Close on Wednesday, July 2nd, 2025

$ 253.56

+1.38 +0.55%

Open: 250.72
High: 253.71
Low: 249.11
Volume: 876,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 253.84 256.57 253.77 255.73 575,121 +2.17 +0.86
2025-07-02 250.72 253.71 249.11 253.56 876,479 +1.38 +0.55
2025-07-01 250.75 252.92 249.01 252.18 957,339 +1.34 +0.53
2025-06-30 247.63 251.28 247.00 250.84 1,102,345 +3.86 +1.56
2025-06-27 245.52 248.10 245.12 246.98 2,158,845 +0.18 +0.07
2025-06-26 248.00 249.60 246.10 246.80 1,955,509 -1.07 -0.43
2025-06-25 247.75 248.60 245.52 247.87 920,377 +1.22 +0.49
2025-06-24 249.00 249.75 243.84 246.65 1,185,846 -4.46 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.57
On 2025-07-03		 245.12
On 2025-06-27		 8.93 3.62 248.10
On 2025-06-27		 248.10
On 2025-06-27		 0.00 251.86
10D 256.57
On 2025-07-03		 243.84
On 2025-06-24		 6.90 2.77 254.89
On 2025-06-23		 243.84
On 2025-06-24		 -4.33 250.14
20D 257.79
On 2025-06-13		 237.56
On 2025-06-11		 13.42 5.54 257.79
On 2025-06-13		 243.84
On 2025-06-24		 -5.41 248.97
WTD 256.57
On 2025-07-03		 247.00
On 2025-06-30		 8.75 3.54 251.28
On 2025-06-30		 251.28
On 2025-06-30		 0.00 253.08
MTD 256.57
On 2025-07-03		 249.01
On 2025-07-01		 4.89 1.95 252.92
On 2025-07-01		 252.92
On 2025-07-01		 0.00 253.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

255.73 +2.17 +0.86 575,121