LHX: L3Harris Technologies Inc.

As of Thursday, November 12th, 2026

$ 276.59

-- 0 0%

Open: 276.59
High: 276.59
Low: 276.59
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 276.59

+0.63 +0.23%

Open: 273.06
High: 276.75
Low: 272.46
Volume: 1,121,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 273.06 276.75 272.46 276.59 1,121,363 +0.63 +0.23
2026-11-10 272.38 277.21 271.97 275.96 1,512,025 +4.54 +1.67
2026-11-09 262.89 273.05 260.98 271.42 1,725,647 +11.53 +4.44
2026-11-06 254.33 262.72 252.02 259.89 1,752,189 +1.78 +0.69
2026-11-05 258.00 263.07 254.56 258.11 2,829,346 -1.63 -0.63
2026-11-04 270.00 271.52 255.63 259.74 3,237,774 -17.93 -6.46
2026-11-03 277.23 280.88 275.55 277.67 1,212,882 -1.29 -0.46
2026-11-02 278.58 279.93 276.39 278.96 1,516,852 +1.35 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.21
On 2026-11-10		 252.02
On 2026-11-06		 16.85 6.49 263.07
On 2026-11-05		 252.02
On 2026-11-06		 -4.20 268.39
10D 283.71
On 2026-10-30		 252.02
On 2026-11-06		 15.98 6.13 283.71
On 2026-10-30		 252.02
On 2026-11-06		 -11.17 271.44
20D 283.71
On 2026-10-30		 238.88
On 2026-10-15		 39.09 16.46 283.71
On 2026-10-30		 252.02
On 2026-11-06		 -11.17 261.60
WTD 277.21
On 2026-11-10		 260.98
On 2026-11-09		 16.70 6.43 277.21
On 2026-11-10		 272.46
On 2026-11-11		 -1.71 274.66
MTD 280.88
On 2026-11-03		 252.02
On 2026-11-06		 -1.02 -0.37 280.88
On 2026-11-03		 252.02
On 2026-11-06		 -10.27 269.79
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 6,163
KO

The Coca-Cola Company

97.88 +0.31 +0.32 39,769
PFE

Pfizer Inc.

29.53 +0.09 +0.31 51,108
VZ

Verizon Communications Inc.

46.70 +0.10 +0.21 17,301
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

276.59 0.00 0.00