LHX: L3Harris Technologies Inc.

As of Friday, May 15th, 2026

$ 303.39

-4.23 -1.38%

Open: 306.99
High: 309.86
Low: 303.18
Volume: 1,272,742
Previous Close on Thursday, May 14th, 2026

$ 307.62

+2.69 +0.88%

Open: 305.78
High: 310.51
Low: 304.39
Volume: 969,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 306.99 309.86 303.18 303.39 1,272,742 -4.23 -1.38
2026-05-14 305.78 310.51 304.39 307.62 969,177 +2.69 +0.88
2026-05-13 306.57 307.59 298.04 304.93 792,055 -4.54 -1.47
2026-05-12 302.35 310.26 302.02 309.47 1,338,449 +7.12 +2.35
2026-05-11 298.00 303.91 296.67 302.35 1,285,717 +2.71 +0.90
2026-05-08 300.84 302.97 297.66 299.64 1,113,539 -1.54 -0.51
2026-05-07 303.05 304.99 299.10 301.18 1,315,251 -1.02 -0.34
2026-05-06 301.70 304.38 299.02 302.20 2,282,077 -0.45 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.51
On 2026-05-14		 296.67
On 2026-05-11		 3.75 1.25 310.26
On 2026-05-12		 298.04
On 2026-05-13		 -3.94 305.55
10D 315.63
On 2026-05-04		 296.67
On 2026-05-11		 -9.98 -3.18 315.63
On 2026-05-04		 296.67
On 2026-05-11		 -6.01 304.21
20D 353.60
On 2026-04-20		 296.67
On 2026-05-11		 -46.96 -13.40 353.60
On 2026-04-20		 296.67
On 2026-05-11		 -16.10 315.55
WTD 310.51
On 2026-05-14		 296.67
On 2026-05-11		 3.75 1.25 310.26
On 2026-05-12		 298.04
On 2026-05-13		 -3.94 305.55
MTD 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -17.16 -5.35 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -8.05 305.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

303.39 -4.23 -1.38 1,272,742