LHX: L3Harris Technologies Inc.

As of Wednesday, September 17th, 2025

$ 281.86

-2.41 -0.85%

Open: 284.16
High: 286.01
Low: 281.31
Volume: 719,500
Previous Close on Tuesday, September 16th, 2025

$ 284.27

+2.38 +0.84%

Open: 283.63
High: 286.81
Low: 282.26
Volume: 1,332,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 284.16 286.01 281.31 281.86 719,500 -2.41 -0.85
2025-09-16 283.63 286.81 282.26 284.27 1,332,614 +2.38 +0.84
2025-09-15 278.81 282.22 278.47 281.89 783,146 +2.69 +0.96
2025-09-12 280.71 281.68 278.35 279.20 800,707 -1.43 -0.51
2025-09-11 275.82 280.69 274.34 280.63 929,114 +4.99 +1.81
2025-09-10 270.64 275.67 269.86 275.64 946,464 +4.93 +1.82
2025-09-09 272.96 273.32 268.60 270.71 1,091,348 -3.18 -1.16
2025-09-08 271.71 274.70 269.26 273.89 1,193,516 +1.50 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.81
On 2025-09-16		 274.34
On 2025-09-11		 6.22 2.26 286.81
On 2025-09-16		 281.31
On 2025-09-17		 -1.92 281.57
10D 286.81
On 2025-09-16		 268.60
On 2025-09-09		 8.75 3.20 274.70
On 2025-09-08		 268.60
On 2025-09-09		 -2.22 277.35
20D 286.81
On 2025-09-16		 268.60
On 2025-09-09		 9.63 3.54 279.16
On 2025-08-22		 268.60
On 2025-09-09		 -3.78 276.75
WTD 286.81
On 2025-09-16		 278.47
On 2025-09-15		 2.66 0.95 286.81
On 2025-09-16		 281.31
On 2025-09-17		 -1.92 282.67
MTD 286.81
On 2025-09-16		 268.60
On 2025-09-09		 4.24 1.53 277.95
On 2025-09-02		 268.60
On 2025-09-09		 -3.36 276.81
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

281.86 -2.41 -0.85 719,500