APA: Apache Corporation

As of Friday, April 26th, 2024

$ 32.49

+0.13 +0.40%

Open: 32.26
High: 32.59
Low: 32.02
Volume: 4,790,193
Previous Close on Thursday, April 25th, 2024

$ 32.36

+0.31 +0.97%

Open: 32.09
High: 32.44
Low: 31.53
Volume: 8,106,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 32.26 32.59 32.02 32.49 4,790,193 +0.13 +0.40
2024-04-25 32.09 32.44 31.53 32.36 8,106,245 +0.31 +0.97
2024-04-24 31.98 32.19 31.64 32.05 4,518,583 -0.02 -0.06
2024-04-23 32.11 32.38 31.71 32.07 6,592,872 -0.40 -1.23
2024-04-22 32.23 32.66 31.77 32.47 4,374,823 +0.11 +0.34
2024-04-19 32.16 32.95 32.15 32.36 4,812,074 -0.07 -0.22
2024-04-18 32.38 32.75 32.12 32.43 5,677,596 +0.17 +0.53
2024-04-17 32.50 32.88 32.14 32.26 5,990,465 -0.24 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.66
On 2024-04-22		 31.53
On 2024-04-25		 0.13 0.40 32.66
On 2024-04-22		 31.53
On 2024-04-25		 -3.46 32.29
10D 33.88
On 2024-04-15		 31.53
On 2024-04-25		 -1.23 -3.65 33.88
On 2024-04-15		 31.53
On 2024-04-25		 -6.93 32.42
20D 36.05
On 2024-04-08		 31.53
On 2024-04-25		 -1.89 -5.50 36.05
On 2024-04-08		 31.53
On 2024-04-25		 -12.52 33.72
WTD 32.66
On 2024-04-22		 31.53
On 2024-04-25		 0.13 0.40 32.66
On 2024-04-22		 31.53
On 2024-04-25		 -3.46 32.29
MTD 36.05
On 2024-04-08		 31.53
On 2024-04-25		 -1.89 -5.50 36.05
On 2024-04-08		 31.53
On 2024-04-25		 -12.52 33.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

32.49 +0.13 +0.40 4,790,193