APA: Apache Corporation

As of Thursday, July 10th, 2025

$ 20.40

-0.05 -0.24%

Open: 20.24
High: 20.50
Low: 19.83
Volume: 6,132,272
Previous Close on Wednesday, July 9th, 2025

$ 20.45

-0.05 -0.24%

Open: 20.52
High: 20.67
Low: 20.18
Volume: 5,521,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 20.24 20.50 19.83 20.40 6,132,272 -0.05 -0.24
2025-07-09 20.52 20.67 20.18 20.45 5,521,538 -0.05 -0.24
2025-07-08 19.38 20.74 19.37 20.50 8,211,021 +1.09 +5.62
2025-07-07 19.43 19.83 19.03 19.41 6,742,333 -0.12 -0.61
2025-07-03 19.59 19.66 19.39 19.53 3,500,887 +0.04 +0.21
2025-07-02 19.29 19.59 18.90 19.49 6,491,769 +0.55 +2.90
2025-07-01 18.36 19.22 18.14 18.94 7,066,680 +0.65 +3.55
2025-06-30 18.48 18.59 18.16 18.29 5,234,856 -0.27 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2025-07-08		 19.03
On 2025-07-07		 0.91 4.67 20.74
On 2025-07-08		 19.83
On 2025-07-10		 -4.36 20.06
10D 20.74
On 2025-07-08		 17.88
On 2025-06-26		 2.60 14.61 20.74
On 2025-07-08		 19.83
On 2025-07-10		 -4.36 19.40
20D 21.34
On 2025-06-17		 17.74
On 2025-06-25		 1.12 5.81 21.34
On 2025-06-17		 17.74
On 2025-06-25		 -16.87 19.53
WTD 20.74
On 2025-07-08		 19.03
On 2025-07-07		 0.87 4.45 20.74
On 2025-07-08		 19.83
On 2025-07-10		 -4.36 20.19
MTD 20.74
On 2025-07-08		 18.14
On 2025-07-01		 2.11 11.54 20.74
On 2025-07-08		 19.83
On 2025-07-10		 -4.36 19.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

20.40 -0.05 -0.24 6,132,272