QQQ: PowerShares QQQ
$ 431.00 |
|
+6.55 +1.54% |
Open: | 427.62 |
High: | 432.55 |
Low: | 426.92 |
Volume: | 41,698,502 |
$ 424.45
-2.06 -0.48%
Open: | 419.24 |
High: | 425.32 |
Low: | 418.14 |
Volume: | 56,355,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 427.62 | 432.55 | 426.92 | 431.00 | 41,698,502 | +6.55 | +1.54 |
2024-04-25 | 419.24 | 425.32 | 418.14 | 424.45 | 56,355,917 | -2.06 | -0.48 |
2024-04-24 | 428.20 | 429.73 | 424.20 | 426.51 | 44,862,591 | +1.41 | +0.33 |
2024-04-23 | 420.77 | 426.28 | 418.87 | 425.10 | 42,149,705 | +6.28 | +1.50 |
2024-04-22 | 417.31 | 421.18 | 413.94 | 418.82 | 46,649,332 | +4.17 | +1.01 |
2024-04-19 | 422.22 | 422.75 | 413.07 | 414.65 | 74,937,520 | -8.76 | -2.07 |
2024-04-18 | 426.49 | 428.24 | 422.83 | 423.41 | 46,375,768 | -2.43 | -0.57 |
2024-04-17 | 433.10 | 433.12 | 424.90 | 425.84 | 56,496,257 | -5.26 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.55 On 2024-04-26 |
413.94 On 2024-04-22 |
16.35 | 3.94 | 429.73 On 2024-04-24 |
418.14 On 2024-04-25 |
-2.70 | 425.18 |
10D | 442.15 On 2024-04-15 |
413.07 On 2024-04-19 |
-7.27 | -1.66 | 442.15 On 2024-04-15 |
413.07 On 2024-04-19 |
-6.58 | 425.19 |
20D | 447.53 On 2024-04-01 |
413.07 On 2024-04-19 |
-13.01 | -2.93 | 447.53 On 2024-04-01 |
413.07 On 2024-04-19 |
-7.70 | 433.04 |
WTD | 432.55 On 2024-04-26 |
413.94 On 2024-04-22 |
16.35 | 3.94 | 429.73 On 2024-04-24 |
418.14 On 2024-04-25 |
-2.70 | 425.18 |
MTD | 447.53 On 2024-04-01 |
413.07 On 2024-04-19 |
-13.01 | -2.93 | 447.53 On 2024-04-01 |
413.07 On 2024-04-19 |
-7.70 | 433.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
431.00 | +6.55 | +1.54 | 41,698,502 |