QQQ: PowerShares QQQ

As of Monday, July 14th, 2025

$ 554.20

-- 0 0%

Open: 554.20
High: 554.20
Low: 554.20
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 554.20

-1.25 -0.23%

Open: 553.30
High: 555.79
Low: 552.05
Volume: 39,618,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 553.30 555.79 552.05 554.20 39,618,635 -1.25 -0.23
2025-07-10 556.89 557.30 552.75 555.45 34,097,252 -0.80 -0.14
2025-07-09 554.48 557.63 553.10 556.25 42,967,623 +3.91 +0.71
2025-07-08 553.38 554.01 551.10 552.34 35,845,272 +0.31 +0.06
2025-07-07 553.52 554.34 549.58 552.03 44,420,966 -4.19 -0.75
2025-07-03 553.18 557.20 553.18 556.22 26,275,813 +5.42 +0.98
2025-07-02 546.16 551.00 546.12 550.80 36,070,261 +3.81 +0.70
2025-07-01 549.73 550.71 544.66 546.99 56,011,967 -4.65 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.63
On 2025-07-09		 549.58
On 2025-07-07		 -2.02 -0.36 557.63
On 2025-07-09		 552.05
On 2025-07-11		 -1.00 554.05
10D 557.63
On 2025-07-09		 544.55
On 2025-06-27		 7.98 1.46 552.80
On 2025-06-30		 544.66
On 2025-07-01		 -1.47 552.40
20D 557.63
On 2025-07-09		 523.65
On 2025-06-23		 21.79 4.09 535.37
On 2025-06-16		 523.65
On 2025-06-23		 -2.19 543.13
WTD 557.63
On 2025-07-09		 549.58
On 2025-07-07		 -2.02 -0.36 557.63
On 2025-07-09		 552.05
On 2025-07-11		 -1.00 554.05
MTD 557.63
On 2025-07-09		 544.66
On 2025-07-01		 2.56 0.46 557.20
On 2025-07-03		 549.58
On 2025-07-07		 -1.37 553.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,314
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,584
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,896
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,402
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

554.20 0.00 0.00